Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-04-03 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-04-02 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-04-01 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-31 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-30 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-29 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-27 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-26 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-25 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-24 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-22 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-21 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-20 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-19 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-18 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-17 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-16 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-15 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-14 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-13 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-12 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-11 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-10 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-09 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-08 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-07 |
0.7750 USD |
0.0000 FTM |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-03-06 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-03-04 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-03-03 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-03-02 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-03-01 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-02-28 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-02-27 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-02-26 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-02-25 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-02-24 |
0.6300 USD |
0.0000 FTM |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-02-23 |
0.5750 USD |
1.6346 FTM |
0.5750 USD |
0.5100 USD |
0.6400 USD |
0.6400 USD |
| 2025-02-22 |
0.5750 USD |
1.6346 FTM |
0.5750 USD |
0.5100 USD |
0.6400 USD |
0.6400 USD |
| 2025-02-21 |
0.5100 USD |
0.0000 FTM |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-20 |
0.5100 USD |
0.0000 FTM |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-19 |
0.5100 USD |
0.0000 FTM |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-18 |
0.5100 USD |
0.0000 FTM |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-17 |
0.5100 USD |
0.0000 FTM |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-16 |
0.4275 USD |
2.7364 FTM |
0.4275 USD |
0.3450 USD |
0.5100 USD |
0.5100 USD |
| 2025-02-15 |
0.4619 USD |
0.6620 FTM |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2025-02-14 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-13 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-12 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-11 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |