Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-25 |
0.4651 USD |
0.6266 FTM |
0.4651 USD |
0.4100 USD |
0.5201 USD |
0.4100 USD |
| 2024-01-24 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-23 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-22 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-21 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-20 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-19 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-18 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-17 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-16 |
0.4545 USD |
100.5569 FTM |
0.4545 USD |
0.4100 USD |
0.4990 USD |
0.4100 USD |
| 2024-01-15 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-14 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-13 |
0.4990 USD |
0.9949 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-12 |
0.5464 USD |
5.5029 FTM |
0.5464 USD |
0.5201 USD |
0.5728 USD |
0.5728 USD |
| 2024-01-11 |
0.4760 USD |
0.0000 FTM |
0.4760 USD |
0.4760 USD |
0.4760 USD |
0.4760 USD |
| 2024-01-10 |
0.4760 USD |
0.8609 FTM |
0.4760 USD |
0.4760 USD |
0.4760 USD |
0.4760 USD |
| 2024-01-09 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-08 |
0.4100 USD |
52.2731 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-07 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-06 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-05 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-04 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-03 |
0.4990 USD |
1.1125 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-01-02 |
0.5201 USD |
1.0715 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-01-01 |
0.4942 USD |
0.0000 FTM |
0.4942 USD |
0.4942 USD |
0.4942 USD |
0.4942 USD |
| 2023-12-31 |
0.4990 USD |
0.0000 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-30 |
0.4990 USD |
1.1319 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-29 |
0.5559 USD |
0.0000 FTM |
0.5559 USD |
0.5559 USD |
0.5559 USD |
0.5559 USD |
| 2023-12-28 |
0.5559 USD |
7.1003 FTM |
0.5559 USD |
0.5559 USD |
0.5559 USD |
0.5559 USD |
| 2023-12-27 |
0.5559 USD |
7.1003 FTM |
0.5559 USD |
0.5559 USD |
0.5559 USD |
0.5559 USD |
| 2023-12-26 |
0.5321 USD |
0.0000 FTM |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |
| 2023-12-25 |
0.5321 USD |
0.2109 FTM |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |
| 2023-12-24 |
0.5201 USD |
0.9542 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-12-23 |
0.4028 USD |
0.0000 FTM |
0.4028 USD |
0.4028 USD |
0.4028 USD |
0.4028 USD |
| 2023-12-22 |
0.4608 USD |
297.0993 FTM |
0.4608 USD |
0.4028 USD |
0.5189 USD |
0.4028 USD |
| 2023-12-21 |
0.4651 USD |
42.0108 FTM |
0.4651 USD |
0.4651 USD |
0.4651 USD |
0.4651 USD |
| 2023-12-20 |
0.4232 USD |
25.9883 FTM |
0.4232 USD |
0.4232 USD |
0.4232 USD |
0.4232 USD |
| 2023-12-19 |
0.4498 USD |
0.0000 FTM |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4498 USD |
| 2023-12-18 |
0.4119 USD |
0.0000 FTM |
0.4119 USD |
0.4119 USD |
0.4119 USD |
0.4119 USD |
| 2023-12-17 |
0.4119 USD |
0.9336 FTM |
0.4119 USD |
0.4119 USD |
0.4119 USD |
0.4119 USD |
| 2023-12-16 |
0.4119 USD |
0.9336 FTM |
0.4119 USD |
0.4119 USD |
0.4119 USD |
0.4119 USD |
| 2023-12-15 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-14 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-13 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-12 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-11 |
0.4154 USD |
6.8724 FTM |
0.4154 USD |
0.4140 USD |
0.4167 USD |
0.4152 USD |
| 2023-12-10 |
0.4181 USD |
1.0947 FTM |
0.4181 USD |
0.4086 USD |
0.4276 USD |
0.4276 USD |
| 2023-12-09 |
0.4086 USD |
29.9411 FTM |
0.4086 USD |
0.4086 USD |
0.4086 USD |
0.4086 USD |
| 2023-12-08 |
0.3459 USD |
2.1515 FTM |
0.3459 USD |
0.3364 USD |
0.3553 USD |
0.3553 USD |