Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4232 USD |
25.9883 FTM |
0.4232 USD |
0.4232 USD |
0.4232 USD |
0.4232 USD |
| 2023-12-19 |
0.4498 USD |
0.0000 FTM |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4498 USD |
| 2023-12-18 |
0.4119 USD |
0.0000 FTM |
0.4119 USD |
0.4119 USD |
0.4119 USD |
0.4119 USD |
| 2023-12-17 |
0.4119 USD |
0.9336 FTM |
0.4119 USD |
0.4119 USD |
0.4119 USD |
0.4119 USD |
| 2023-12-16 |
0.4119 USD |
0.9336 FTM |
0.4119 USD |
0.4119 USD |
0.4119 USD |
0.4119 USD |
| 2023-12-15 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-14 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-13 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-12 |
0.4152 USD |
0.0000 FTM |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2023-12-11 |
0.4154 USD |
6.8724 FTM |
0.4154 USD |
0.4140 USD |
0.4167 USD |
0.4152 USD |
| 2023-12-10 |
0.4181 USD |
1.0947 FTM |
0.4181 USD |
0.4086 USD |
0.4276 USD |
0.4276 USD |
| 2023-12-09 |
0.4086 USD |
29.9411 FTM |
0.4086 USD |
0.4086 USD |
0.4086 USD |
0.4086 USD |
| 2023-12-08 |
0.3459 USD |
2.1515 FTM |
0.3459 USD |
0.3364 USD |
0.3553 USD |
0.3553 USD |
| 2023-12-07 |
0.3300 USD |
1.7495 FTM |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-12-06 |
0.3371 USD |
3.9838 FTM |
0.3371 USD |
0.3300 USD |
0.3442 USD |
0.3300 USD |
| 2023-12-05 |
0.3408 USD |
4.0573 FTM |
0.3408 USD |
0.3408 USD |
0.3408 USD |
0.3408 USD |
| 2023-12-04 |
0.3408 USD |
4.4343 FTM |
0.3408 USD |
0.3408 USD |
0.3408 USD |
0.3408 USD |
| 2023-12-03 |
0.3247 USD |
0.0000 FTM |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2023-12-02 |
0.3247 USD |
0.0000 FTM |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2023-12-01 |
0.3223 USD |
5.7247 FTM |
0.3223 USD |
0.3200 USD |
0.3247 USD |
0.3247 USD |
| 2023-11-30 |
0.3049 USD |
8.6242 FTM |
0.3049 USD |
0.3047 USD |
0.3051 USD |
0.3047 USD |
| 2023-11-29 |
0.3198 USD |
0.0000 FTM |
0.3198 USD |
0.3198 USD |
0.3198 USD |
0.3198 USD |
| 2023-11-28 |
0.3199 USD |
22.2744 FTM |
0.3199 USD |
0.3198 USD |
0.3201 USD |
0.3198 USD |
| 2023-11-27 |
0.3201 USD |
0.3557 FTM |
0.3201 USD |
0.3201 USD |
0.3201 USD |
0.3201 USD |
| 2023-11-26 |
0.3285 USD |
0.0000 FTM |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2023-11-25 |
0.3285 USD |
0.0000 FTM |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2023-11-24 |
0.3198 USD |
0.0000 FTM |
0.3198 USD |
0.3198 USD |
0.3198 USD |
0.3198 USD |
| 2023-11-23 |
0.3198 USD |
4.2691 FTM |
0.3198 USD |
0.3198 USD |
0.3198 USD |
0.3198 USD |
| 2023-11-22 |
0.3211 USD |
6.7664 FTM |
0.3211 USD |
0.3198 USD |
0.3224 USD |
0.3198 USD |
| 2023-11-21 |
0.3257 USD |
5.1576 FTM |
0.3257 USD |
0.3203 USD |
0.3311 USD |
0.3203 USD |
| 2023-11-20 |
0.3313 USD |
15.8417 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-11-19 |
0.3515 USD |
0.0000 FTM |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-11-18 |
0.3545 USD |
36.3764 FTM |
0.3545 USD |
0.3515 USD |
0.3574 USD |
0.3515 USD |
| 2023-11-17 |
0.4223 USD |
0.4868 FTM |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2023-11-16 |
0.3596 USD |
53.7178 FTM |
0.3596 USD |
0.3193 USD |
0.3998 USD |
0.3998 USD |
| 2023-11-15 |
0.3200 USD |
0.0000 FTM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-14 |
0.3200 USD |
0.0000 FTM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-13 |
0.3200 USD |
0.0000 FTM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-12 |
0.3147 USD |
2.0734 FTM |
0.3147 USD |
0.3094 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-11 |
0.2888 USD |
1.0850 FTM |
0.2888 USD |
0.2888 USD |
0.2888 USD |
0.2888 USD |
| 2023-11-10 |
0.2727 USD |
0.0000 FTM |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2023-11-09 |
0.2727 USD |
0.0000 FTM |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2023-11-08 |
0.2727 USD |
0.0000 FTM |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2023-11-07 |
0.2727 USD |
2.3065 FTM |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2023-11-06 |
0.2232 USD |
0.0000 FTM |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-05 |
0.2232 USD |
0.0000 FTM |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-04 |
0.2232 USD |
0.0000 FTM |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-03 |
0.2232 USD |
0.0000 FTM |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-02 |
0.2232 USD |
0.0000 FTM |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2023-11-01 |
0.2232 USD |
0.0000 FTM |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |