Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-07 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-06 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-05 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-04 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-03 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-02 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-01 |
0.2526 USD |
0.0039 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-07-31 |
0.2564 USD |
3.8411 FTM |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-07-30 |
0.2527 USD |
0.0000 FTM |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-07-29 |
0.2527 USD |
2.7726 FTM |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-07-28 |
0.2527 USD |
1.7734 FTM |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-07-27 |
0.2548 USD |
5.3248 FTM |
0.2548 USD |
0.2527 USD |
0.2569 USD |
0.2527 USD |
| 2023-07-26 |
0.2526 USD |
1.5567 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-07-25 |
0.2526 USD |
0.3978 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-07-24 |
0.2604 USD |
5.1777 FTM |
0.2604 USD |
0.2594 USD |
0.2615 USD |
0.2594 USD |
| 2023-07-23 |
0.2735 USD |
0.0000 FTM |
0.2735 USD |
0.2735 USD |
0.2735 USD |
0.2735 USD |
| 2023-07-22 |
0.2665 USD |
33.0210 FTM |
0.2665 USD |
0.2595 USD |
0.2735 USD |
0.2735 USD |
| 2023-07-21 |
0.2595 USD |
0.0000 FTM |
0.2595 USD |
0.2595 USD |
0.2595 USD |
0.2595 USD |
| 2023-07-20 |
0.2637 USD |
4.5343 FTM |
0.2637 USD |
0.2595 USD |
0.2678 USD |
0.2595 USD |
| 2023-07-19 |
0.2689 USD |
2.0746 FTM |
0.2689 USD |
0.2674 USD |
0.2704 USD |
0.2674 USD |
| 2023-07-18 |
0.2701 USD |
7.0665 FTM |
0.2701 USD |
0.2672 USD |
0.2731 USD |
0.2687 USD |
| 2023-07-17 |
0.2763 USD |
1.0107 FTM |
0.2763 USD |
0.2727 USD |
0.2800 USD |
0.2785 USD |
| 2023-07-16 |
0.2626 USD |
3.9173 FTM |
0.2626 USD |
0.2526 USD |
0.2727 USD |
0.2727 USD |
| 2023-07-15 |
0.2727 USD |
2.1591 FTM |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2023-07-14 |
0.2663 USD |
18.8636 FTM |
0.2663 USD |
0.2526 USD |
0.2800 USD |
0.2526 USD |
| 2023-07-13 |
0.2535 USD |
0.0000 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-12 |
0.2535 USD |
0.0000 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-11 |
0.2535 USD |
0.0000 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-10 |
0.2535 USD |
4.4544 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-09 |
0.2894 USD |
0.0000 FTM |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-07-08 |
0.2894 USD |
0.0000 FTM |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-07-07 |
0.2894 USD |
0.0000 FTM |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-07-06 |
0.2958 USD |
1.4311 FTM |
0.2958 USD |
0.2894 USD |
0.3022 USD |
0.2894 USD |
| 2023-07-05 |
0.3094 USD |
0.0000 FTM |
0.3094 USD |
0.3094 USD |
0.3094 USD |
0.3094 USD |
| 2023-07-04 |
0.2895 USD |
0.0000 FTM |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2023-07-03 |
0.2891 USD |
0.9247 FTM |
0.2891 USD |
0.2888 USD |
0.2895 USD |
0.2895 USD |
| 2023-07-02 |
0.2888 USD |
0.6944 FTM |
0.2888 USD |
0.2888 USD |
0.2888 USD |
0.2888 USD |
| 2023-07-01 |
0.2725 USD |
9.3380 FTM |
0.2725 USD |
0.2526 USD |
0.2923 USD |
0.2895 USD |
| 2023-06-30 |
0.2967 USD |
2.3587 FTM |
0.2967 USD |
0.2840 USD |
0.3094 USD |
0.2840 USD |
| 2023-06-29 |
0.2820 USD |
6.1885 FTM |
0.2820 USD |
0.2727 USD |
0.2914 USD |
0.2896 USD |
| 2023-06-28 |
0.2970 USD |
2.6486 FTM |
0.2970 USD |
0.2894 USD |
0.3047 USD |
0.2894 USD |
| 2023-06-27 |
0.3313 USD |
0.0000 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-26 |
0.3313 USD |
0.0000 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-25 |
0.3313 USD |
0.0000 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-24 |
0.3257 USD |
1.8387 FTM |
0.3257 USD |
0.3200 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-23 |
0.3011 USD |
0.0000 FTM |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2023-06-22 |
0.3011 USD |
7.5641 FTM |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2023-06-21 |
0.2935 USD |
27.2547 FTM |
0.2935 USD |
0.2776 USD |
0.3094 USD |
0.3094 USD |
| 2023-06-20 |
0.2776 USD |
1.5178 FTM |
0.2776 USD |
0.2776 USD |
0.2776 USD |
0.2776 USD |