Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5761 USD |
0.0000 FTM |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |
| 2024-07-22 |
0.5653 USD |
2.7599 FTM |
0.5653 USD |
0.5544 USD |
0.5761 USD |
0.5761 USD |
| 2024-07-21 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-20 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-19 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-18 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-17 |
0.5201 USD |
0.4189 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-16 |
0.5201 USD |
0.6135 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-15 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-14 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-13 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-12 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-11 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-10 |
0.4735 USD |
0.6560 FTM |
0.4735 USD |
0.4700 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-09 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-08 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-07 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-06 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-05 |
0.4471 USD |
2.4684 FTM |
0.4471 USD |
0.4142 USD |
0.4800 USD |
0.4142 USD |
| 2024-07-04 |
0.5287 USD |
1.2632 FTM |
0.5287 USD |
0.5075 USD |
0.5500 USD |
0.5075 USD |
| 2024-07-03 |
0.5500 USD |
0.2727 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-02 |
0.5674 USD |
0.0000 FTM |
0.5674 USD |
0.5674 USD |
0.5674 USD |
0.5674 USD |
| 2024-07-01 |
0.5674 USD |
3.5820 FTM |
0.5674 USD |
0.5674 USD |
0.5674 USD |
0.5674 USD |
| 2024-06-30 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-29 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-28 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-27 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-26 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-25 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-24 |
0.6067 USD |
0.3318 FTM |
0.6067 USD |
0.5935 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-23 |
0.5800 USD |
0.0000 FTM |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-06-22 |
0.5800 USD |
0.0000 FTM |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-06-21 |
0.5800 USD |
0.1741 FTM |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-06-20 |
0.5500 USD |
0.0000 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-19 |
0.5500 USD |
0.1836 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-18 |
0.5636 USD |
733.6498 FTM |
0.5636 USD |
0.5072 USD |
0.6200 USD |
0.5085 USD |
| 2024-06-17 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-16 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-15 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-14 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-13 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-12 |
0.6502 USD |
0.5064 FTM |
0.6502 USD |
0.6500 USD |
0.6504 USD |
0.6500 USD |
| 2024-06-11 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-10 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-09 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-08 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-07 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-06 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-05 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-04 |
0.6949 USD |
26.7212 FTM |
0.6949 USD |
0.6100 USD |
0.7797 USD |
0.7723 USD |