Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-11 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-10 |
0.4800 USD |
0.2104 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-09 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-08 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-07 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-06 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-05 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-04 |
0.4120 USD |
0.5555 FTM |
0.4120 USD |
0.4100 USD |
0.4139 USD |
0.4100 USD |
| 2024-09-03 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-09-02 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-09-01 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-31 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-30 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-29 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-28 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-27 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-26 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-25 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-24 |
0.4900 USD |
0.0000 FTM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-23 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-22 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-21 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-20 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-19 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-18 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-17 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-16 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-15 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-14 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-13 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-12 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-11 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-10 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-09 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-08 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-07 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-06 |
0.3925 USD |
24.5705 FTM |
0.3925 USD |
0.3430 USD |
0.4420 USD |
0.3430 USD |
| 2024-08-05 |
0.4016 USD |
71.7386 FTM |
0.4016 USD |
0.3932 USD |
0.4100 USD |
0.3932 USD |
| 2024-08-04 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-08-03 |
0.4411 USD |
17.9241 FTM |
0.4411 USD |
0.4201 USD |
0.4620 USD |
0.4420 USD |
| 2024-08-01 |
0.4621 USD |
0.0000 FTM |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2024-07-31 |
0.4621 USD |
1.5678 FTM |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2024-07-30 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-29 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-28 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-27 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-26 |
0.4539 USD |
0.3499 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-25 |
0.4990 USD |
1.0018 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-07-24 |
0.5761 USD |
0.0000 FTM |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |