Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.6833 USD |
1.1736 FTM |
0.6833 USD |
0.6496 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-13 |
0.7093 USD |
15.6214 FTM |
0.7093 USD |
0.6495 USD |
0.7690 USD |
0.6496 USD |
| 2024-04-12 |
0.8326 USD |
0.6761 FTM |
0.8326 USD |
0.8092 USD |
0.8560 USD |
0.8092 USD |
| 2024-04-11 |
0.9043 USD |
3.8701 FTM |
0.9043 USD |
0.8800 USD |
0.9287 USD |
0.9287 USD |
| 2024-04-10 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-09 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-08 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-07 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-06 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-05 |
0.8363 USD |
12.8947 FTM |
0.8363 USD |
0.8092 USD |
0.8633 USD |
0.8092 USD |
| 2024-04-04 |
0.8400 USD |
0.0000 FTM |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-04-03 |
0.8446 USD |
2.1511 FTM |
0.8446 USD |
0.8092 USD |
0.8800 USD |
0.8400 USD |
| 2024-04-02 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-01 |
0.8537 USD |
0.9769 FTM |
0.8537 USD |
0.8092 USD |
0.8982 USD |
0.8092 USD |
| 2024-03-31 |
0.9757 USD |
1.0135 FTM |
0.9757 USD |
0.9705 USD |
0.9809 USD |
0.9809 USD |
| 2024-03-30 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-29 |
0.8092 USD |
3.3000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-28 |
0.8573 USD |
0.0000 FTM |
0.8573 USD |
0.8573 USD |
0.8573 USD |
0.8573 USD |
| 2024-03-27 |
0.8573 USD |
0.0000 FTM |
0.8573 USD |
0.8573 USD |
0.8573 USD |
0.8573 USD |
| 2024-03-26 |
0.9191 USD |
2.4309 FTM |
0.9191 USD |
0.8573 USD |
0.9809 USD |
0.8573 USD |
| 2024-03-25 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-24 |
0.8092 USD |
0.1703 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-23 |
0.8589 USD |
1.9250 FTM |
0.8589 USD |
0.7365 USD |
0.9813 USD |
0.9813 USD |
| 2024-03-22 |
0.8447 USD |
26.5819 FTM |
0.8447 USD |
0.6904 USD |
0.9990 USD |
0.8722 USD |
| 2024-03-21 |
0.9300 USD |
121.1684 FTM |
0.9300 USD |
0.8600 USD |
1.0000 USD |
0.9926 USD |
| 2024-03-20 |
0.7708 USD |
14.6875 FTM |
0.7708 USD |
0.6100 USD |
0.9317 USD |
0.6100 USD |
| 2024-03-19 |
0.7708 USD |
21.0838 FTM |
0.7708 USD |
0.6100 USD |
0.9317 USD |
0.6100 USD |
| 2024-03-18 |
0.6600 USD |
3.2832 FTM |
0.6600 USD |
0.6200 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-17 |
0.8366 USD |
1.6428 FTM |
0.8366 USD |
0.8129 USD |
0.8603 USD |
0.8129 USD |
| 2024-03-16 |
0.8837 USD |
82.5438 FTM |
0.8837 USD |
0.8786 USD |
0.8889 USD |
0.8889 USD |
| 2024-03-15 |
0.7000 USD |
15.1888 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-14 |
0.7042 USD |
168.7087 FTM |
0.7042 USD |
0.6200 USD |
0.7884 USD |
0.6200 USD |
| 2024-03-13 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-12 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-11 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-10 |
0.6970 USD |
9.2758 FTM |
0.6970 USD |
0.6000 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-09 |
0.7021 USD |
1,000.4313 FTM |
0.7021 USD |
0.6000 USD |
0.8041 USD |
0.8041 USD |
| 2024-03-08 |
0.5906 USD |
0.0000 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-07 |
0.5906 USD |
14.2742 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-06 |
0.5906 USD |
0.5345 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-05 |
0.6170 USD |
12.2501 FTM |
0.6170 USD |
0.5906 USD |
0.6434 USD |
0.5906 USD |
| 2024-03-04 |
0.6004 USD |
14.6326 FTM |
0.6004 USD |
0.5728 USD |
0.6281 USD |
0.6281 USD |
| 2024-03-03 |
0.5176 USD |
8.5309 FTM |
0.5176 USD |
0.5151 USD |
0.5201 USD |
0.5151 USD |
| 2024-03-02 |
0.4924 USD |
16.5243 FTM |
0.4924 USD |
0.4847 USD |
0.5002 USD |
0.4847 USD |
| 2024-03-01 |
0.4924 USD |
16.5243 FTM |
0.4924 USD |
0.4847 USD |
0.5002 USD |
0.4847 USD |
| 2024-02-29 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-28 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-27 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-26 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-25 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |