Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-11-01 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-30 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-29 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-28 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-27 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-26 |
0.6501 USD |
2.2556 FTM |
0.6501 USD |
0.6400 USD |
0.6602 USD |
0.6400 USD |
| 2024-10-25 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-24 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-23 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-22 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-21 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-20 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-19 |
0.7000 USD |
0.5004 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-18 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-17 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-16 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-15 |
0.6700 USD |
12.6864 FTM |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-14 |
0.6400 USD |
7.2450 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-13 |
0.6400 USD |
0.3129 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-12 |
0.6400 USD |
0.1719 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-11 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-10 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-09 |
0.6400 USD |
5.9933 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-08 |
0.6400 USD |
6.3779 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-07 |
0.6400 USD |
0.1567 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-06 |
0.6400 USD |
5.3026 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-05 |
0.6400 USD |
5.6151 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-04 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-10-03 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-10-02 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-10-01 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-09-30 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-09-29 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-09-28 |
0.6497 USD |
0.0000 FTM |
0.6497 USD |
0.6497 USD |
0.6497 USD |
0.6497 USD |
| 2024-09-27 |
0.6746 USD |
8.1579 FTM |
0.6746 USD |
0.6497 USD |
0.6994 USD |
0.6497 USD |
| 2024-09-26 |
0.7000 USD |
0.2788 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-09-25 |
0.6603 USD |
0.0000 FTM |
0.6603 USD |
0.6603 USD |
0.6603 USD |
0.6603 USD |
| 2024-09-24 |
0.6603 USD |
0.0000 FTM |
0.6603 USD |
0.6603 USD |
0.6603 USD |
0.6603 USD |
| 2024-09-23 |
0.6603 USD |
0.0000 FTM |
0.6603 USD |
0.6603 USD |
0.6603 USD |
0.6603 USD |
| 2024-09-22 |
0.6603 USD |
0.0000 FTM |
0.6603 USD |
0.6603 USD |
0.6603 USD |
0.6603 USD |
| 2024-09-21 |
0.6603 USD |
0.0000 FTM |
0.6603 USD |
0.6603 USD |
0.6603 USD |
0.6603 USD |
| 2024-09-20 |
0.6603 USD |
0.0000 FTM |
0.6603 USD |
0.6603 USD |
0.6603 USD |
0.6603 USD |
| 2024-09-19 |
0.6240 USD |
3.5328 FTM |
0.6240 USD |
0.5980 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-18 |
0.6240 USD |
2.6233 FTM |
0.6240 USD |
0.5980 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-17 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-16 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-15 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-14 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-13 |
0.4800 USD |
0.0000 FTM |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |