Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-09 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-08 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-07 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-06 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-05 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-04 |
0.4861 USD |
0.0000 FTM |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-02-03 |
0.4619 USD |
0.6016 FTM |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2025-02-02 |
0.4930 USD |
37.6842 FTM |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2025-02-01 |
0.5525 USD |
0.0000 FTM |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2025-01-31 |
0.5525 USD |
0.0000 FTM |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2025-01-30 |
0.5600 USD |
0.0000 FTM |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-01-29 |
0.5600 USD |
0.0000 FTM |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-01-28 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-27 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-26 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-25 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-24 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-23 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-22 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-21 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-20 |
0.6531 USD |
0.3220 FTM |
0.6531 USD |
0.6500 USD |
0.6562 USD |
0.6500 USD |
| 2025-01-19 |
0.6642 USD |
0.3020 FTM |
0.6642 USD |
0.6562 USD |
0.6721 USD |
0.6562 USD |
| 2025-01-18 |
0.7486 USD |
0.0000 FTM |
0.7486 USD |
0.7486 USD |
0.7486 USD |
0.7486 USD |
| 2025-01-17 |
0.7486 USD |
0.1340 FTM |
0.7486 USD |
0.7486 USD |
0.7486 USD |
0.7486 USD |
| 2025-01-16 |
0.7721 USD |
0.3897 FTM |
0.7721 USD |
0.7716 USD |
0.7726 USD |
0.7716 USD |
| 2025-01-15 |
0.7075 USD |
0.0000 FTM |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2025-01-14 |
0.7075 USD |
0.0000 FTM |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2025-01-13 |
0.7075 USD |
0.0000 FTM |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2025-01-12 |
0.7075 USD |
0.0000 FTM |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2025-01-11 |
0.7075 USD |
0.0000 FTM |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2025-01-10 |
0.7107 USD |
0.2823 FTM |
0.7107 USD |
0.7075 USD |
0.7138 USD |
0.7075 USD |
| 2025-01-09 |
0.7652 USD |
0.0000 FTM |
0.7652 USD |
0.7652 USD |
0.7652 USD |
0.7652 USD |
| 2025-01-08 |
0.7652 USD |
0.1307 FTM |
0.7652 USD |
0.7652 USD |
0.7652 USD |
0.7652 USD |
| 2025-01-07 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-06 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-05 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-04 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-03 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-02 |
0.8105 USD |
0.3844 FTM |
0.8105 USD |
0.7910 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-01 |
0.6905 USD |
0.0000 FTM |
0.6905 USD |
0.6905 USD |
0.6905 USD |
0.6905 USD |
| 2024-12-31 |
0.7101 USD |
8.6576 FTM |
0.7101 USD |
0.6700 USD |
0.7501 USD |
0.6905 USD |
| 2024-12-30 |
0.8000 USD |
0.5166 FTM |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-12-29 |
0.8186 USD |
37.6842 FTM |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2024-12-28 |
0.8343 USD |
23.9049 FTM |
0.8343 USD |
0.8186 USD |
0.8500 USD |
0.8186 USD |
| 2024-12-27 |
0.9000 USD |
29.9809 FTM |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-26 |
0.9000 USD |
29.9809 FTM |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-25 |
0.9200 USD |
0.0000 FTM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-12-24 |
0.9200 USD |
0.1094 FTM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-12-23 |
0.9184 USD |
0.2246 FTM |
0.9184 USD |
0.9167 USD |
0.9200 USD |
0.9167 USD |