Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-14 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-13 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-12 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-11 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-10 |
0.2755 |
799.1676 FTM |
0.2755 |
0.2620 |
0.2890 |
0.2620 |
| 2020-04-09 |
0.2660 |
1,414.3624 FTM |
0.2660 |
0.2567 |
0.2753 |
0.2753 |
| 2020-04-08 |
0.2689 |
0.0000 FTM |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2020-04-07 |
0.2627 |
237.5780 FTM |
0.2627 |
0.2456 |
0.2798 |
0.2689 |
| 2020-04-06 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-04-05 |
0.4108 |
73.7468 FTM |
0.4108 |
0.2001 |
0.6214 |
0.2001 |
| 2020-04-04 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-04-03 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-04-02 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-04-01 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-31 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-30 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-29 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-28 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-27 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-26 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-24 |
0.2001 |
4.7702 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-23 |
0.2775 |
26.9125 FTM |
0.2775 |
0.2220 |
0.3330 |
0.2780 |
| 2020-03-22 |
0.2570 |
0.0000 FTM |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-03-21 |
0.2570 |
0.4099 FTM |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-03-20 |
0.1921 |
0.0000 FTM |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2020-03-19 |
0.1921 |
0.0000 FTM |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2020-03-18 |
0.1921 |
1.4649 FTM |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2020-03-17 |
0.2012 |
54.6720 FTM |
0.2012 |
0.1923 |
0.2100 |
0.2100 |
| 2020-03-16 |
0.2645 |
34.8327 FTM |
0.2645 |
0.1787 |
0.3502 |
0.1787 |
| 2020-03-15 |
0.3802 |
0.0000 FTM |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-14 |
0.3802 |
0.0000 FTM |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-13 |
0.3953 |
13.6606 FTM |
0.3953 |
0.3802 |
0.4104 |
0.3802 |
| 2020-03-12 |
0.4352 |
774.9680 FTM |
0.4352 |
0.4104 |
0.4600 |
0.4104 |
| 2020-03-11 |
0.5946 |
122.2013 FTM |
0.5946 |
0.5946 |
0.5946 |
0.5946 |
| 2020-03-10 |
0.5273 |
126.0460 FTM |
0.5273 |
0.4600 |
0.5946 |
0.5946 |
| 2020-03-09 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-08 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-06 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-05 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-04 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-03 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-02 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-01 |
0.4608 |
98.5506 FTM |
0.4608 |
0.4600 |
0.4616 |
0.4600 |
| 2020-02-29 |
0.4616 |
0.3466 FTM |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
| 2020-02-28 |
0.4603 |
0.0000 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-27 |
0.4603 |
0.0000 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-26 |
0.4603 |
0.0000 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-25 |
0.4603 |
980.3922 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-24 |
0.5963 |
0.0000 FTM |
0.5963 |
0.5963 |
0.5963 |
0.5963 |