Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.5963 |
21.4835 FTM |
0.5963 |
0.5963 |
0.5963 |
0.5963 |
| 2020-02-22 |
0.4604 |
3.1776 FTM |
0.4604 |
0.4603 |
0.4604 |
0.4603 |
| 2020-02-21 |
0.6033 |
0.0000 FTM |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2020-02-20 |
0.6027 |
57.6806 FTM |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2020-02-19 |
0.6827 |
0.0000 FTM |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2020-02-18 |
0.6827 |
0.2051 FTM |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2020-02-17 |
0.6533 |
0.0000 FTM |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2020-02-16 |
0.6988 |
8.0897 FTM |
0.6988 |
0.6533 |
0.7444 |
0.6533 |
| 2020-02-15 |
0.4602 |
0.0000 FTM |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-02-14 |
0.4602 |
0.0000 FTM |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-02-13 |
0.4602 |
209.0000 FTM |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-02-12 |
1.9900 |
0.0000 FTM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-02-11 |
1.9900 |
0.0000 FTM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-02-10 |
1.2250 |
50.3210 FTM |
1.2250 |
0.4600 |
1.9900 |
1.9900 |
| 2020-02-09 |
1.3521 |
9.3909 FTM |
1.3521 |
0.7041 |
2.0000 |
2.0000 |
| 2020-02-08 |
0.7041 |
0.6740 FTM |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2020-02-07 |
0.7041 |
0.2792 FTM |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2020-02-06 |
2.0000 |
0.0000 FTM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-05 |
1.3091 |
0.2682 FTM |
1.3091 |
0.6182 |
2.0000 |
2.0000 |
| 2020-02-04 |
0.5515 |
0.0000 FTM |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2020-02-03 |
0.5515 |
0.0000 FTM |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2020-02-02 |
0.5515 |
0.0000 FTM |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2020-02-01 |
0.5515 |
73.1106 FTM |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2020-01-31 |
0.5515 |
0.0000 FTM |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2020-01-30 |
0.5515 |
0.7748 FTM |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2020-01-29 |
1.2747 |
9.6997 FTM |
1.2747 |
0.5593 |
1.9900 |
0.5593 |
| 2020-01-28 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-27 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-26 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-25 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-24 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-23 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-22 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-21 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-20 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-19 |
1.5350 |
117.2737 FTM |
1.5350 |
0.4600 |
2.6100 |
0.4600 |
| 2020-01-18 |
0.7899 |
0.0000 FTM |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2020-01-17 |
0.7899 |
0.0000 FTM |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2020-01-16 |
1.2776 |
22.0161 FTM |
1.2776 |
0.7899 |
1.7653 |
0.7899 |
| 2020-01-15 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-14 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-13 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-12 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-11 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-10 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-09 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-08 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-07 |
1.7653 |
0.0680 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-06 |
1.7653 |
0.0680 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-05 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |