Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.9611 |
40.9504 FTM |
0.9611 |
0.8885 |
1.0337 |
1.0314 |
| 2020-07-23 |
0.9565 |
652.6657 FTM |
0.9565 |
0.8872 |
1.0257 |
1.0199 |
| 2020-07-22 |
1.0931 |
0.0000 FTM |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-07-21 |
1.0949 |
134.4093 FTM |
1.0949 |
0.9975 |
1.1922 |
1.0931 |
| 2020-07-20 |
1.0094 |
124.7262 FTM |
1.0094 |
0.9000 |
1.1188 |
1.1188 |
| 2020-07-19 |
0.7206 |
0.0000 FTM |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-07-18 |
0.7206 |
0.0000 FTM |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-07-17 |
0.7206 |
0.0000 FTM |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-07-16 |
0.7460 |
295.5827 FTM |
0.7460 |
0.7206 |
0.7715 |
0.7206 |
| 2020-07-15 |
0.7675 |
240.2952 FTM |
0.7675 |
0.7636 |
0.7715 |
0.7658 |
| 2020-07-14 |
0.8571 |
0.0000 FTM |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-07-13 |
0.8571 |
0.1400 FTM |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-07-12 |
0.7476 |
50.2200 FTM |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2020-07-11 |
0.7491 |
0.0000 FTM |
0.7491 |
0.7491 |
0.7491 |
0.7491 |
| 2020-07-10 |
0.7438 |
175.8061 FTM |
0.7438 |
0.7309 |
0.7567 |
0.7491 |
| 2020-07-09 |
0.7725 |
214.1948 FTM |
0.7725 |
0.7175 |
0.8275 |
0.8275 |
| 2020-07-08 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-07 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-06 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-05 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-04 |
0.5430 |
358.8781 FTM |
0.5430 |
0.1926 |
0.8934 |
0.8750 |
| 2020-07-03 |
0.6917 |
84.5471 FTM |
0.6917 |
0.6144 |
0.7690 |
0.7690 |
| 2020-07-02 |
0.6671 |
761.9354 FTM |
0.6671 |
0.4341 |
0.9000 |
0.6634 |
| 2020-07-01 |
0.4259 |
0.0000 FTM |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-06-30 |
0.4259 |
0.2817 FTM |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-06-29 |
0.4315 |
0.0000 FTM |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2020-06-28 |
0.4332 |
2.5622 FTM |
0.4332 |
0.4315 |
0.4349 |
0.4315 |
| 2020-06-27 |
0.4412 |
3.8081 FTM |
0.4412 |
0.4315 |
0.4508 |
0.4315 |
| 2020-06-26 |
0.4570 |
0.0000 FTM |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-06-25 |
0.4570 |
2.0000 FTM |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-06-24 |
0.4874 |
0.0000 FTM |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2020-06-23 |
0.4874 |
0.0000 FTM |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2020-06-22 |
0.4968 |
2.2544 FTM |
0.4968 |
0.4874 |
0.5062 |
0.4874 |
| 2020-06-21 |
0.5404 |
0.2221 FTM |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2020-06-20 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-19 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-18 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-17 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-16 |
0.4496 |
1.4319 FTM |
0.4496 |
0.4156 |
0.4835 |
0.4835 |
| 2020-06-15 |
0.4443 |
0.0000 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-14 |
0.4443 |
0.0000 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-13 |
0.4443 |
0.0000 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-12 |
0.4443 |
32.6422 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-11 |
0.4390 |
0.0000 FTM |
0.4390 |
0.4390 |
0.4390 |
0.4390 |
| 2020-06-10 |
0.4391 |
79.4463 FTM |
0.4391 |
0.4390 |
0.4391 |
0.4390 |
| 2020-06-09 |
0.4133 |
0.0000 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-08 |
0.4133 |
0.0000 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-07 |
0.4133 |
0.0000 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-06 |
0.4133 |
113.1246 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-05 |
0.4514 |
0.0000 FTM |
0.4514 |
0.4514 |
0.4514 |
0.4514 |