Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.4543 |
68.7209 FTM |
0.4543 |
0.4514 |
0.4573 |
0.4514 |
| 2020-06-03 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-06-02 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-06-01 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-31 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-30 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-29 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-28 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-27 |
0.4360 |
4.5967 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-26 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-25 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-24 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-23 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-22 |
0.3674 |
39.0724 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-21 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-20 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-19 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-18 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-17 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-16 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-15 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-14 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-13 |
0.3418 |
21.9660 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-12 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-11 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-10 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-09 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-08 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-07 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-06 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-05 |
0.3321 |
0.0000 FTM |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-05-04 |
0.3412 |
759.2227 FTM |
0.3412 |
0.3321 |
0.3503 |
0.3321 |
| 2020-05-03 |
0.3560 |
480.4096 FTM |
0.3560 |
0.3553 |
0.3568 |
0.3553 |
| 2020-05-02 |
0.3720 |
306.9452 FTM |
0.3720 |
0.3700 |
0.3740 |
0.3700 |
| 2020-05-01 |
0.3306 |
0.0000 FTM |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-04-30 |
0.3306 |
0.0000 FTM |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-04-29 |
0.3306 |
0.0000 FTM |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-04-28 |
0.3058 |
781.6092 FTM |
0.3058 |
0.2798 |
0.3318 |
0.3306 |
| 2020-04-27 |
0.3174 |
995.3186 FTM |
0.3174 |
0.2972 |
0.3376 |
0.3376 |
| 2020-04-26 |
0.1579 |
0.0000 FTM |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-04-25 |
0.1579 |
46.9669 FTM |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-04-24 |
0.2395 |
0.0000 FTM |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2020-04-23 |
0.2395 |
75.0000 FTM |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2020-04-22 |
0.2381 |
0.0000 FTM |
0.2381 |
0.2381 |
0.2381 |
0.2381 |
| 2020-04-21 |
0.2672 |
4,181.4365 FTM |
0.2672 |
0.2372 |
0.2972 |
0.2381 |
| 2020-04-20 |
0.2672 |
4,177.6943 FTM |
0.2672 |
0.2372 |
0.2972 |
0.2972 |
| 2020-04-19 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-18 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-17 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-04-16 |
0.2620 |
0.0000 FTM |
0.2620 |
0.2620 |
0.2620 |
0.2620 |