Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-03 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-02 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-01 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2019-12-31 |
0.7040 |
0.8755 FTM |
0.7040 |
0.7027 |
0.7052 |
0.7027 |
| 2019-12-30 |
0.7084 |
20.1658 FTM |
0.7084 |
0.7009 |
0.7159 |
0.7027 |
| 2019-12-29 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-28 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-27 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-26 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-25 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-24 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-23 |
0.6521 |
340.9370 FTM |
0.6521 |
0.6474 |
0.6568 |
0.6474 |
| 2019-12-22 |
0.5548 |
102.3182 FTM |
0.5548 |
0.4600 |
0.6495 |
0.6495 |
| 2019-12-21 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-20 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-19 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-18 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-17 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-16 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-15 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-14 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-13 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-12 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-11 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-10 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-09 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-08 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-07 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-06 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-05 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-04 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-03 |
0.7908 |
75.7937 FTM |
0.7908 |
0.6000 |
0.9816 |
0.6000 |
| 2019-12-02 |
0.9917 |
0.0000 FTM |
0.9917 |
0.9917 |
0.9917 |
0.9917 |
| 2019-12-01 |
1.0074 |
0.3937 FTM |
1.0074 |
0.9917 |
1.0231 |
0.9917 |
| 2019-11-30 |
1.0177 |
0.2568 FTM |
1.0177 |
1.0123 |
1.0231 |
1.0123 |
| 2019-11-29 |
2.2231 |
0.0000 FTM |
2.2231 |
2.2231 |
2.2231 |
2.2231 |
| 2019-11-28 |
2.2231 |
0.0000 FTM |
2.2231 |
2.2231 |
2.2231 |
2.2231 |
| 2019-11-27 |
1.8524 |
1.5070 FTM |
1.8524 |
0.9917 |
2.7132 |
2.2231 |
| 2019-11-26 |
1.8524 |
1.4423 FTM |
1.8524 |
0.9917 |
2.7132 |
2.7132 |
| 2019-11-25 |
1.0184 |
0.0000 FTM |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-24 |
1.0184 |
0.0000 FTM |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-23 |
1.0184 |
1.7664 FTM |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-22 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-21 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-20 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-19 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-18 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
| 2019-11-17 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
| 2019-11-16 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |