Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
3.1573 |
6.9068 FTM |
3.1573 |
2.3145 |
4.0000 |
3.2134 |
| 2020-09-11 |
3.0502 |
2.7822 FTM |
3.0502 |
2.5347 |
3.5657 |
2.5347 |
| 2020-09-10 |
3.9650 |
2.0479 FTM |
3.9650 |
3.9301 |
4.0000 |
4.0000 |
| 2020-09-09 |
3.8782 |
1.3123 FTM |
3.8782 |
2.7565 |
5.0000 |
2.7565 |
| 2020-09-08 |
5.0000 |
0.0520 FTM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-09-07 |
3.7706 |
0.5530 FTM |
3.7706 |
2.5413 |
5.0000 |
5.0000 |
| 2020-09-06 |
3.6535 |
4.2262 FTM |
3.6535 |
2.3069 |
5.0000 |
2.4275 |
| 2020-09-05 |
3.6265 |
54.4616 FTM |
3.6265 |
2.2529 |
5.0000 |
2.2529 |
| 2020-09-04 |
5.3770 |
165.2412 FTM |
5.3770 |
3.0539 |
7.7000 |
3.3952 |
| 2020-09-03 |
37.7850 |
182.8098 FTM |
37.7850 |
1.0700 |
74.5000 |
3.6374 |
| 2020-09-02 |
3.3594 |
635.0278 FTM |
3.3594 |
2.6364 |
4.0824 |
3.6662 |
| 2020-09-01 |
2.8235 |
15.3177 FTM |
2.8235 |
2.6155 |
3.0315 |
2.6765 |
| 2020-08-31 |
2.9529 |
236.2078 FTM |
2.9529 |
2.5681 |
3.3376 |
3.2588 |
| 2020-08-30 |
2.1163 |
4.8175 FTM |
2.1163 |
2.1163 |
2.1163 |
2.1163 |
| 2020-08-29 |
2.1149 |
49.1444 FTM |
2.1149 |
2.1149 |
2.1149 |
2.1149 |
| 2020-08-28 |
2.0827 |
113.3916 FTM |
2.0827 |
2.0544 |
2.1109 |
2.1109 |
| 2020-08-27 |
2.1584 |
0.1158 FTM |
2.1584 |
2.1423 |
2.1745 |
2.1423 |
| 2020-08-26 |
2.2476 |
0.3250 FTM |
2.2476 |
2.1900 |
2.3052 |
2.1900 |
| 2020-08-25 |
2.2950 |
197.2621 FTM |
2.2950 |
2.1451 |
2.4449 |
2.3303 |
| 2020-08-24 |
2.4954 |
1.6932 FTM |
2.4954 |
2.4423 |
2.5486 |
2.4634 |
| 2020-08-23 |
2.7047 |
103.3343 FTM |
2.7047 |
2.4093 |
3.0000 |
2.4920 |
| 2020-08-22 |
2.2884 |
306.7770 FTM |
2.2884 |
1.9921 |
2.5847 |
2.4745 |
| 2020-08-21 |
2.3968 |
199.4340 FTM |
2.3968 |
2.0634 |
2.7303 |
2.3682 |
| 2020-08-20 |
2.2730 |
447.6842 FTM |
2.2730 |
2.0461 |
2.5000 |
2.5000 |
| 2020-08-19 |
2.0566 |
69.4823 FTM |
2.0566 |
1.9232 |
2.1900 |
2.0562 |
| 2020-08-18 |
2.0686 |
357.9729 FTM |
2.0686 |
1.9371 |
2.2000 |
2.1900 |
| 2020-08-17 |
1.8515 |
263.1264 FTM |
1.8515 |
1.7130 |
1.9900 |
1.9893 |
| 2020-08-16 |
1.8024 |
361.5753 FTM |
1.8024 |
1.7043 |
1.9004 |
1.8012 |
| 2020-08-15 |
1.4824 |
156.1673 FTM |
1.4824 |
1.4794 |
1.4854 |
1.4854 |
| 2020-08-14 |
1.3831 |
112.5830 FTM |
1.3831 |
1.3128 |
1.4534 |
1.4534 |
| 2020-08-13 |
1.4808 |
2.6176 FTM |
1.4808 |
1.3989 |
1.5627 |
1.5212 |
| 2020-08-12 |
1.4316 |
65.4697 FTM |
1.4316 |
1.0322 |
1.8310 |
1.3823 |
| 2020-08-11 |
1.3676 |
9.8550 FTM |
1.3676 |
1.2167 |
1.5186 |
1.2167 |
| 2020-08-10 |
1.4016 |
43.2539 FTM |
1.4016 |
1.2847 |
1.5186 |
1.3856 |
| 2020-08-09 |
1.3016 |
0.0000 FTM |
1.3016 |
1.3016 |
1.3016 |
1.3016 |
| 2020-08-08 |
1.2667 |
177.4743 FTM |
1.2667 |
1.2317 |
1.3016 |
1.3016 |
| 2020-08-07 |
1.5091 |
188.4892 FTM |
1.5091 |
1.1872 |
1.8310 |
1.2155 |
| 2020-08-06 |
1.1606 |
143.2701 FTM |
1.1606 |
1.0936 |
1.2275 |
1.2196 |
| 2020-08-05 |
1.0654 |
143.4313 FTM |
1.0654 |
1.0371 |
1.0936 |
1.0936 |
| 2020-08-04 |
0.9755 |
509.6094 FTM |
0.9755 |
0.9400 |
1.0110 |
1.0110 |
| 2020-08-03 |
0.9400 |
1.0000 FTM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-08-02 |
0.9689 |
885.4360 FTM |
0.9689 |
0.9555 |
0.9823 |
0.9555 |
| 2020-08-01 |
1.0065 |
73.7405 FTM |
1.0065 |
0.9986 |
1.0145 |
1.0145 |
| 2020-07-31 |
1.0199 |
0.0000 FTM |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
| 2020-07-30 |
0.9790 |
213.0116 FTM |
0.9790 |
0.9381 |
1.0199 |
1.0199 |
| 2020-07-29 |
0.8723 |
0.0000 FTM |
0.8723 |
0.8723 |
0.8723 |
0.8723 |
| 2020-07-28 |
0.8723 |
0.0000 FTM |
0.8723 |
0.8723 |
0.8723 |
0.8723 |
| 2020-07-27 |
0.9412 |
199.7930 FTM |
0.9412 |
0.8350 |
1.0473 |
0.8723 |
| 2020-07-26 |
1.0473 |
0.1146 FTM |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
| 2020-07-25 |
0.9041 |
0.2287 FTM |
0.9041 |
0.9041 |
0.9041 |
0.9041 |