Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
1.0603 |
0.0000 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-05 |
1.0603 |
0.0000 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-04 |
1.0603 |
57.2260 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-03 |
1.0603 |
57.2260 FTM |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
| 2019-04-02 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-04-01 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-31 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-30 |
1.0459 |
0.0000 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-29 |
1.0459 |
4.7804 FTM |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-03-28 |
0.7785 |
0.0000 FTM |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2019-03-27 |
0.7785 |
0.0000 FTM |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2019-03-26 |
0.7785 |
0.0000 FTM |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2019-03-25 |
0.7643 |
19.0658 FTM |
0.7643 |
0.7500 |
0.7785 |
0.7785 |
| 2019-03-24 |
0.6122 |
27.7766 FTM |
0.6122 |
0.6000 |
0.6244 |
0.6244 |
| 2019-03-23 |
0.6122 |
27.7766 FTM |
0.6122 |
0.6000 |
0.6244 |
0.6244 |
| 2019-03-22 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-21 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-20 |
0.6000 |
21.3000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-19 |
0.6000 |
21.3000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-18 |
0.4550 |
258.6664 FTM |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-03-17 |
0.4499 |
0.0000 FTM |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-03-16 |
0.4499 |
0.0000 FTM |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-03-15 |
0.4145 |
1,576.1321 FTM |
0.4145 |
0.3790 |
0.4499 |
0.4499 |
| 2019-03-14 |
0.3790 |
165.5779 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-13 |
0.3790 |
1,265.2278 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-12 |
0.3790 |
1,828.8787 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-11 |
0.3790 |
692.0607 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-10 |
0.3790 |
4.8983 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-09 |
0.3790 |
3.3845 FTM |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-08 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-07 |
0.3000 |
1,417.9116 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-06 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-05 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-04 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-03 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-02 |
0.3000 |
23.5968 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-01 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-28 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-27 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-26 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-25 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-24 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-23 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-22 |
0.3000 |
0.0000 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-21 |
0.3000 |
0.3333 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-20 |
0.3000 |
0.7001 FTM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-19 |
0.2700 |
34.5234 FTM |
0.2700 |
0.2400 |
0.3000 |
0.3000 |
| 2019-02-18 |
0.3375 |
29,270.5343 FTM |
0.3375 |
0.2200 |
0.4550 |
0.3000 |
| 2019-02-17 |
0.8050 |
925.2661 FTM |
0.8050 |
0.2000 |
1.4100 |
0.2200 |
| 2019-02-16 |
0.2938 |
0.0000 FTM |
0.2938 |
0.2938 |
0.2938 |
0.2938 |