Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
1.2981 |
85.3764 FTM |
1.2981 |
1.2870 |
1.3092 |
1.3092 |
| 2020-10-31 |
1.3129 |
47.5021 FTM |
1.3129 |
1.2421 |
1.3837 |
1.3712 |
| 2020-10-30 |
1.3068 |
41.6304 FTM |
1.3068 |
1.3038 |
1.3098 |
1.3038 |
| 2020-10-29 |
1.3956 |
178.6466 FTM |
1.3956 |
1.2472 |
1.5440 |
1.3098 |
| 2020-10-28 |
2.1117 |
594.3360 FTM |
2.1117 |
1.4535 |
2.7699 |
1.4831 |
| 2020-10-27 |
1.7243 |
106.0856 FTM |
1.7243 |
1.6881 |
1.7605 |
1.6881 |
| 2020-10-26 |
1.8572 |
0.0000 FTM |
1.8572 |
1.8572 |
1.8572 |
1.8572 |
| 2020-10-25 |
1.8572 |
0.0000 FTM |
1.8572 |
1.8572 |
1.8572 |
1.8572 |
| 2020-10-24 |
1.8572 |
0.0000 FTM |
1.8572 |
1.8572 |
1.8572 |
1.8572 |
| 2020-10-23 |
1.8863 |
0.8291 FTM |
1.8863 |
1.8572 |
1.9155 |
1.8572 |
| 2020-10-22 |
1.7846 |
166.4931 FTM |
1.7846 |
1.6944 |
1.8749 |
1.7929 |
| 2020-10-21 |
1.6901 |
0.0000 FTM |
1.6901 |
1.6901 |
1.6901 |
1.6901 |
| 2020-10-20 |
1.8428 |
422.1951 FTM |
1.8428 |
1.6901 |
1.9956 |
1.6901 |
| 2020-10-19 |
2.0740 |
0.4276 FTM |
2.0740 |
2.0556 |
2.0923 |
2.0556 |
| 2020-10-18 |
2.1014 |
151.7945 FTM |
2.1014 |
2.0583 |
2.1445 |
2.0583 |
| 2020-10-17 |
2.0198 |
521.3066 FTM |
2.0198 |
1.9833 |
2.0563 |
2.0563 |
| 2020-10-16 |
2.1420 |
4.6685 FTM |
2.1420 |
2.1420 |
2.1420 |
2.1420 |
| 2020-10-15 |
2.2817 |
0.1008 FTM |
2.2817 |
2.2417 |
2.3217 |
2.3217 |
| 2020-10-14 |
2.3892 |
0.4732 FTM |
2.3892 |
2.3186 |
2.4598 |
2.3276 |
| 2020-10-13 |
2.5061 |
0.0519 FTM |
2.5061 |
2.5061 |
2.5061 |
2.5061 |
| 2020-10-12 |
2.1498 |
0.0000 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-11 |
2.1498 |
0.0000 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-10 |
2.1498 |
2.9463 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-09 |
2.1498 |
2.9463 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-08 |
1.9798 |
1,189.6935 FTM |
1.9798 |
1.7868 |
2.1729 |
2.0834 |
| 2020-10-07 |
2.6956 |
492.0242 FTM |
2.6956 |
1.9680 |
3.4232 |
2.0733 |
| 2020-10-06 |
3.1610 |
102.7628 FTM |
3.1610 |
2.3500 |
3.9721 |
3.9721 |
| 2020-10-05 |
2.4943 |
6.4332 FTM |
2.4943 |
2.4000 |
2.5887 |
2.4986 |
| 2020-10-04 |
2.8094 |
45.9366 FTM |
2.8094 |
2.4081 |
3.2107 |
2.5681 |
| 2020-10-03 |
2.5561 |
0.0000 FTM |
2.5561 |
2.5561 |
2.5561 |
2.5561 |
| 2020-10-02 |
2.7352 |
20.8881 FTM |
2.7352 |
2.5561 |
2.9144 |
2.5561 |
| 2020-10-01 |
3.0129 |
8.3101 FTM |
3.0129 |
2.8435 |
3.1823 |
2.9430 |
| 2020-09-30 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-29 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-28 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-27 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-26 |
3.2562 |
0.0737 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-25 |
2.8770 |
0.0000 FTM |
2.8770 |
2.8770 |
2.8770 |
2.8770 |
| 2020-09-24 |
3.0739 |
4.9079 FTM |
3.0739 |
2.8770 |
3.2707 |
2.8770 |
| 2020-09-23 |
3.5642 |
67.7442 FTM |
3.5642 |
3.1564 |
3.9721 |
3.2373 |
| 2020-09-22 |
3.2872 |
29.7514 FTM |
3.2872 |
2.9444 |
3.6300 |
3.6300 |
| 2020-09-21 |
2.7845 |
0.0000 FTM |
2.7845 |
2.7845 |
2.7845 |
2.7845 |
| 2020-09-20 |
2.8294 |
0.0884 FTM |
2.8294 |
2.7845 |
2.8744 |
2.7845 |
| 2020-09-19 |
3.2962 |
2.1768 FTM |
3.2962 |
3.0737 |
3.5186 |
3.2942 |
| 2020-09-18 |
3.9721 |
0.0302 FTM |
3.9721 |
3.9721 |
3.9721 |
3.9721 |
| 2020-09-17 |
3.2365 |
7.9866 FTM |
3.2365 |
2.5967 |
3.8763 |
2.5967 |
| 2020-09-16 |
3.9721 |
0.0000 FTM |
3.9721 |
3.9721 |
3.9721 |
3.9721 |
| 2020-09-15 |
3.8072 |
9.3128 FTM |
3.8072 |
3.6423 |
3.9721 |
3.9721 |
| 2020-09-14 |
3.9721 |
0.0302 FTM |
3.9721 |
3.9721 |
3.9721 |
3.9721 |
| 2020-09-13 |
3.5928 |
40.7031 FTM |
3.5928 |
3.2134 |
3.9721 |
3.9721 |