Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
1.5737 |
30.7190 FTM |
1.5737 |
1.5067 |
1.6408 |
1.5067 |
| 2020-12-20 |
1.5145 |
5.3024 FTM |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2020-12-19 |
2.1000 |
0.0000 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-18 |
2.1000 |
0.0000 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-17 |
2.1000 |
0.0000 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-16 |
2.1000 |
0.1524 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-15 |
1.4086 |
0.0000 FTM |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2020-12-14 |
1.4086 |
0.0000 FTM |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2020-12-13 |
1.4086 |
0.0000 FTM |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2020-12-12 |
1.3909 |
2.3325 FTM |
1.3909 |
1.3733 |
1.4086 |
1.4086 |
| 2020-12-11 |
1.7148 |
72.1437 FTM |
1.7148 |
1.3295 |
2.1000 |
1.3753 |
| 2020-12-10 |
1.8527 |
0.0648 FTM |
1.8527 |
1.8527 |
1.8527 |
1.8527 |
| 2020-12-09 |
1.5383 |
35.2745 FTM |
1.5383 |
1.5132 |
1.5635 |
1.5132 |
| 2020-12-08 |
1.8524 |
13.7617 FTM |
1.8524 |
1.6048 |
2.1000 |
1.6630 |
| 2020-12-07 |
1.8310 |
282.2468 FTM |
1.8310 |
1.6272 |
2.0348 |
1.7332 |
| 2020-12-06 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-05 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-04 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-03 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-02 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-01 |
1.6210 |
3.3067 FTM |
1.6210 |
1.5410 |
1.7010 |
1.6497 |
| 2020-11-30 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-29 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-28 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-27 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-26 |
1.4908 |
329.1237 FTM |
1.4908 |
1.3800 |
1.6016 |
1.4385 |
| 2020-11-25 |
1.5019 |
0.0000 FTM |
1.5019 |
1.5019 |
1.5019 |
1.5019 |
| 2020-11-24 |
1.5019 |
100.0186 FTM |
1.5019 |
1.5019 |
1.5019 |
1.5019 |
| 2020-11-23 |
1.4169 |
0.0000 FTM |
1.4169 |
1.4169 |
1.4169 |
1.4169 |
| 2020-11-22 |
1.4169 |
6.3039 FTM |
1.4169 |
1.4169 |
1.4169 |
1.4169 |
| 2020-11-21 |
2.2477 |
2,361.6372 FTM |
2.2477 |
1.3153 |
3.1800 |
1.5539 |
| 2020-11-20 |
1.4331 |
114.4314 FTM |
1.4331 |
1.3922 |
1.4741 |
1.4741 |
| 2020-11-19 |
1.4300 |
204.2882 FTM |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-11-18 |
1.3347 |
18.1153 FTM |
1.3347 |
1.2982 |
1.3712 |
1.2982 |
| 2020-11-17 |
1.5042 |
468.9812 FTM |
1.5042 |
1.4534 |
1.5550 |
1.4534 |
| 2020-11-16 |
1.4566 |
355.6343 FTM |
1.4566 |
1.3715 |
1.5418 |
1.4957 |
| 2020-11-15 |
1.3968 |
292.5635 FTM |
1.3968 |
1.3653 |
1.4282 |
1.4251 |
| 2020-11-14 |
1.3952 |
1.2022 FTM |
1.3952 |
1.3841 |
1.4062 |
1.4062 |
| 2020-11-13 |
1.4353 |
63.2017 FTM |
1.4353 |
1.3534 |
1.5173 |
1.3551 |
| 2020-11-12 |
1.4353 |
62.0514 FTM |
1.4353 |
1.3534 |
1.5173 |
1.3534 |
| 2020-11-11 |
1.5683 |
0.6292 FTM |
1.5683 |
1.5187 |
1.6180 |
1.6161 |
| 2020-11-10 |
1.5182 |
13.6273 FTM |
1.5182 |
1.4258 |
1.6106 |
1.6106 |
| 2020-11-09 |
1.5412 |
199.5607 FTM |
1.5412 |
1.4258 |
1.6565 |
1.4423 |
| 2020-11-08 |
1.6536 |
1,559.6704 FTM |
1.6536 |
1.3572 |
1.9500 |
1.5295 |
| 2020-11-07 |
1.4844 |
1,156.5524 FTM |
1.4844 |
1.2500 |
1.7187 |
1.4028 |
| 2020-11-06 |
1.1250 |
776.8166 FTM |
1.1250 |
1.0000 |
1.2500 |
1.2500 |
| 2020-11-05 |
1.1026 |
829.1084 FTM |
1.1026 |
1.0553 |
1.1500 |
1.0700 |
| 2020-11-04 |
1.1907 |
571.6954 FTM |
1.1907 |
1.0814 |
1.3000 |
1.0914 |
| 2020-11-03 |
1.2079 |
1,799.8909 FTM |
1.2079 |
1.0700 |
1.3457 |
1.1555 |
| 2020-11-02 |
1.2231 |
971.3637 FTM |
1.2231 |
1.0700 |
1.3761 |
1.2312 |