Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
12.8897 |
0.1552 FTM |
12.8897 |
12.6598 |
13.1196 |
12.6598 |
| 2021-02-15 |
12.1177 |
69.1074 FTM |
12.1177 |
11.3163 |
12.9191 |
11.3163 |
| 2021-02-14 |
15.7342 |
93.7316 FTM |
15.7342 |
11.6128 |
19.8555 |
11.6128 |
| 2021-02-13 |
13.1833 |
4.5680 FTM |
13.1833 |
12.4197 |
13.9469 |
12.9992 |
| 2021-02-12 |
15.5933 |
399.0220 FTM |
15.5933 |
11.3310 |
19.8555 |
13.7889 |
| 2021-02-11 |
14.7027 |
457.8702 FTM |
14.7027 |
9.5498 |
19.8555 |
13.3341 |
| 2021-02-10 |
10.1721 |
74.9884 FTM |
10.1721 |
9.9947 |
10.3495 |
10.3495 |
| 2021-02-09 |
12.2450 |
0.1958 FTM |
12.2450 |
9.5000 |
14.9900 |
10.0753 |
| 2021-02-08 |
10.8400 |
0.2250 FTM |
10.8400 |
9.6800 |
12.0000 |
10.0721 |
| 2021-02-07 |
10.1534 |
0.2586 FTM |
10.1534 |
9.6800 |
10.6267 |
9.6800 |
| 2021-02-06 |
10.7606 |
4.2624 FTM |
10.7606 |
10.1984 |
11.3228 |
10.6267 |
| 2021-02-05 |
11.8695 |
46.3586 FTM |
11.8695 |
9.8599 |
13.8790 |
10.6130 |
| 2021-02-04 |
11.8695 |
157.1598 FTM |
11.8695 |
9.8599 |
13.8790 |
10.9729 |
| 2021-02-03 |
9.3729 |
156.5392 FTM |
9.3729 |
8.5000 |
10.2459 |
10.0468 |
| 2021-02-02 |
7.8453 |
133.0872 FTM |
7.8453 |
7.1906 |
8.5000 |
8.5000 |
| 2021-02-01 |
8.1754 |
118.5498 FTM |
8.1754 |
7.4955 |
8.8552 |
7.4955 |
| 2021-01-31 |
9.0676 |
210.3248 FTM |
9.0676 |
8.2536 |
9.8816 |
8.3926 |
| 2021-01-30 |
11.1260 |
84.8770 FTM |
11.1260 |
9.0413 |
13.2107 |
9.6950 |
| 2021-01-29 |
8.8771 |
1,552.0650 FTM |
8.8771 |
4.5434 |
13.2107 |
10.3138 |
| 2021-01-28 |
5.6248 |
3,516.9331 FTM |
5.6248 |
4.2496 |
7.0000 |
7.0000 |
| 2021-01-27 |
4.1361 |
1.9518 FTM |
4.1361 |
3.9756 |
4.2966 |
4.2966 |
| 2021-01-26 |
4.0737 |
176.5445 FTM |
4.0737 |
3.8507 |
4.2966 |
4.2966 |
| 2021-01-25 |
3.8987 |
423.3013 FTM |
3.8987 |
3.6974 |
4.1000 |
4.0133 |
| 2021-01-24 |
3.1237 |
845.1944 FTM |
3.1237 |
2.5500 |
3.6974 |
3.6974 |
| 2021-01-23 |
2.2429 |
454.0406 FTM |
2.2429 |
2.0199 |
2.4659 |
2.4659 |
| 2021-01-22 |
2.0377 |
0.0000 FTM |
2.0377 |
2.0377 |
2.0377 |
2.0377 |
| 2021-01-21 |
2.1981 |
113.0781 FTM |
2.1981 |
2.0377 |
2.3585 |
2.0377 |
| 2021-01-20 |
2.6661 |
3.8581 FTM |
2.6661 |
2.1532 |
3.1790 |
3.1790 |
| 2021-01-19 |
2.6556 |
101.9942 FTM |
2.6556 |
2.1322 |
3.1790 |
2.3128 |
| 2021-01-18 |
2.6057 |
703.5550 FTM |
2.6057 |
2.0324 |
3.1790 |
2.2743 |
| 2021-01-17 |
2.1081 |
120.8819 FTM |
2.1081 |
1.9576 |
2.2586 |
2.1212 |
| 2021-01-16 |
2.0398 |
1,748.0515 FTM |
2.0398 |
1.8211 |
2.2586 |
2.1534 |
| 2021-01-15 |
1.6883 |
650.8316 FTM |
1.6883 |
1.6503 |
1.7262 |
1.6866 |
| 2021-01-14 |
1.4511 |
0.0000 FTM |
1.4511 |
1.4511 |
1.4511 |
1.4511 |
| 2021-01-13 |
1.4511 |
0.3211 FTM |
1.4511 |
1.4511 |
1.4511 |
1.4511 |
| 2021-01-12 |
1.3241 |
0.0000 FTM |
1.3241 |
1.3241 |
1.3241 |
1.3241 |
| 2021-01-11 |
1.5147 |
54.4665 FTM |
1.5147 |
1.3241 |
1.7053 |
1.3241 |
| 2021-01-10 |
1.8741 |
1,817.2828 FTM |
1.8741 |
1.7076 |
2.0406 |
2.0406 |
| 2021-01-09 |
1.9016 |
451.9296 FTM |
1.9016 |
1.7294 |
2.0738 |
1.9126 |
| 2021-01-08 |
1.8476 |
348.1063 FTM |
1.8476 |
1.5951 |
2.1000 |
1.9142 |
| 2021-01-07 |
1.8199 |
693.5010 FTM |
1.8199 |
1.5398 |
2.1000 |
1.7609 |
| 2021-01-06 |
1.3599 |
1,214.9418 FTM |
1.3599 |
1.1126 |
1.6072 |
1.6072 |
| 2021-01-05 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-04 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-03 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-02 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-01 |
1.5473 |
5.1702 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-12-31 |
1.3105 |
124.9946 FTM |
1.3105 |
1.3055 |
1.3155 |
1.3055 |
| 2020-12-30 |
1.3155 |
0.0910 FTM |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2020-12-29 |
1.3942 |
115.2412 FTM |
1.3942 |
1.3055 |
1.4828 |
1.3155 |