Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
2.1528 |
2.7870 FTM |
2.1528 |
2.1178 |
2.1879 |
2.1178 |
| 2019-07-29 |
1.7058 |
26.9012 FTM |
1.7058 |
1.4843 |
1.9273 |
1.9273 |
| 2019-07-28 |
1.5961 |
0.0000 FTM |
1.5961 |
1.5961 |
1.5961 |
1.5961 |
| 2019-07-27 |
1.5961 |
0.0000 FTM |
1.5961 |
1.5961 |
1.5961 |
1.5961 |
| 2019-07-26 |
1.5402 |
1.2469 FTM |
1.5402 |
1.4843 |
1.5961 |
1.5961 |
| 2019-07-25 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-24 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-23 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-22 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-21 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-20 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-19 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-18 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-17 |
1.6595 |
0.2493 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-16 |
1.6595 |
2.7507 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-15 |
1.1434 |
0.0000 FTM |
1.1434 |
1.1434 |
1.1434 |
1.1434 |
| 2019-07-14 |
1.1434 |
0.0000 FTM |
1.1434 |
1.1434 |
1.1434 |
1.1434 |
| 2019-07-13 |
1.4845 |
240.5940 FTM |
1.4845 |
1.1434 |
1.8256 |
1.1434 |
| 2019-07-12 |
1.3257 |
7.6540 FTM |
1.3257 |
1.1434 |
1.5079 |
1.1434 |
| 2019-07-11 |
1.5079 |
3.3159 FTM |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2019-07-10 |
1.8993 |
0.0579 FTM |
1.8993 |
1.8993 |
1.8993 |
1.8993 |
| 2019-07-09 |
1.8264 |
0.0000 FTM |
1.8264 |
1.8264 |
1.8264 |
1.8264 |
| 2019-07-08 |
1.8264 |
0.0000 FTM |
1.8264 |
1.8264 |
1.8264 |
1.8264 |
| 2019-07-07 |
1.8264 |
0.0000 FTM |
1.8264 |
1.8264 |
1.8264 |
1.8264 |
| 2019-07-06 |
1.8264 |
0.0000 FTM |
1.8264 |
1.8264 |
1.8264 |
1.8264 |
| 2019-07-05 |
1.8264 |
0.0657 FTM |
1.8264 |
1.8264 |
1.8264 |
1.8264 |
| 2019-07-04 |
2.2336 |
0.0000 FTM |
2.2336 |
2.2336 |
2.2336 |
2.2336 |
| 2019-07-03 |
1.7885 |
160.3552 FTM |
1.7885 |
1.3433 |
2.2336 |
2.2336 |
| 2019-07-02 |
4.6989 |
4.9203 FTM |
4.6989 |
1.8279 |
7.5700 |
1.8279 |
| 2019-07-01 |
5.6085 |
168.8535 FTM |
5.6085 |
1.2171 |
10.0000 |
2.5756 |
| 2019-06-30 |
1.7005 |
418.6596 FTM |
1.7005 |
1.1576 |
2.2434 |
2.2434 |
| 2019-06-29 |
1.7537 |
103.9038 FTM |
1.7537 |
1.7341 |
1.7734 |
1.7734 |
| 2019-06-28 |
1.4855 |
0.0000 FTM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-27 |
1.4855 |
0.0000 FTM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-26 |
1.4855 |
6.3830 FTM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-25 |
1.8344 |
0.0000 FTM |
1.8344 |
1.8344 |
1.8344 |
1.8344 |
| 2019-06-24 |
1.8344 |
0.0000 FTM |
1.8344 |
1.8344 |
1.8344 |
1.8344 |
| 2019-06-23 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-22 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-21 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-20 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-19 |
1.8531 |
0.0594 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-18 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-17 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-16 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-15 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-14 |
1.6175 |
4.8321 FTM |
1.6175 |
1.0048 |
2.2303 |
2.0405 |
| 2019-06-13 |
2.1825 |
1.2455 FTM |
2.1825 |
2.1327 |
2.2322 |
2.2322 |
| 2019-06-12 |
1.8304 |
46.8046 FTM |
1.8304 |
1.2570 |
2.4038 |
2.2570 |
| 2019-06-11 |
17.0521 |
419.3908 FTM |
17.0521 |
1.9029 |
32.2013 |
2.8723 |