Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
29.7591 |
398.4220 FTM |
29.7591 |
23.0000 |
36.5181 |
23.0000 |
| 2021-04-06 |
34.4373 |
265.6153 FTM |
34.4373 |
32.3565 |
36.5181 |
32.3565 |
| 2021-04-05 |
30.4758 |
82.7759 FTM |
30.4758 |
27.6354 |
33.3162 |
33.3162 |
| 2021-04-04 |
31.5619 |
0.0952 FTM |
31.5619 |
31.5370 |
31.5868 |
31.5868 |
| 2021-04-03 |
32.9609 |
0.0303 FTM |
32.9609 |
32.9609 |
32.9609 |
32.9609 |
| 2021-04-02 |
32.8851 |
0.0304 FTM |
32.8851 |
32.8851 |
32.8851 |
32.8851 |
| 2021-04-01 |
26.9934 |
81.9505 FTM |
26.9934 |
24.7956 |
29.1912 |
28.3637 |
| 2021-03-31 |
31.8486 |
0.1317 FTM |
31.8486 |
29.9288 |
33.7684 |
32.9745 |
| 2021-03-30 |
31.5260 |
53.9277 FTM |
31.5260 |
29.2836 |
33.7684 |
32.9745 |
| 2021-03-29 |
26.1993 |
0.0000 FTM |
26.1993 |
26.1993 |
26.1993 |
26.1993 |
| 2021-03-28 |
26.1993 |
0.0000 FTM |
26.1993 |
26.1993 |
26.1993 |
26.1993 |
| 2021-03-27 |
26.1993 |
0.0000 FTM |
26.1993 |
26.1993 |
26.1993 |
26.1993 |
| 2021-03-26 |
25.5630 |
17.4967 FTM |
25.5630 |
24.9266 |
26.1993 |
26.1993 |
| 2021-03-25 |
27.6119 |
177.7026 FTM |
27.6119 |
24.9176 |
30.3063 |
26.9901 |
| 2021-03-24 |
29.6774 |
89.8563 FTM |
29.6774 |
28.9807 |
30.3741 |
28.9807 |
| 2021-03-23 |
29.8725 |
3.6549 FTM |
29.8725 |
29.1612 |
30.5838 |
29.1612 |
| 2021-03-22 |
30.5838 |
0.4393 FTM |
30.5838 |
30.5838 |
30.5838 |
30.5838 |
| 2021-03-21 |
29.5971 |
39.0314 FTM |
29.5971 |
28.1684 |
31.0258 |
30.5838 |
| 2021-03-20 |
31.5123 |
40.6113 FTM |
31.5123 |
29.8000 |
33.2247 |
33.2247 |
| 2021-03-19 |
31.0000 |
0.0000 FTM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-03-18 |
31.0000 |
0.0000 FTM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-03-17 |
27.9086 |
92.2207 FTM |
27.9086 |
24.8172 |
31.0000 |
31.0000 |
| 2021-03-16 |
26.5805 |
181.2985 FTM |
26.5805 |
23.0000 |
30.1610 |
26.9567 |
| 2021-03-15 |
28.5811 |
185.9411 FTM |
28.5811 |
27.4059 |
29.7563 |
27.4059 |
| 2021-03-14 |
29.7874 |
133.3518 FTM |
29.7874 |
28.3228 |
31.2519 |
28.3228 |
| 2021-03-13 |
27.6199 |
27.2160 FTM |
27.6199 |
27.6199 |
27.6199 |
27.6199 |
| 2021-03-12 |
29.4359 |
333.0778 FTM |
29.4359 |
27.6199 |
31.2519 |
27.6199 |
| 2021-03-11 |
32.3791 |
107.1989 FTM |
32.3791 |
31.0000 |
33.7581 |
31.2519 |
| 2021-03-10 |
34.5597 |
242.2732 FTM |
34.5597 |
31.1803 |
37.9391 |
35.3727 |
| 2021-03-09 |
32.9407 |
58.3877 FTM |
32.9407 |
31.6284 |
34.2529 |
32.4580 |
| 2021-03-08 |
32.1184 |
3.3392 FTM |
32.1184 |
31.8205 |
32.4162 |
32.2349 |
| 2021-03-07 |
32.6316 |
19.6456 FTM |
32.6316 |
32.1424 |
33.1209 |
32.1424 |
| 2021-03-06 |
33.5462 |
118.1537 FTM |
33.5462 |
32.0624 |
35.0300 |
33.1209 |
| 2021-03-05 |
41.4808 |
36.7154 FTM |
41.4808 |
33.1615 |
49.8000 |
34.4473 |
| 2021-03-04 |
41.2672 |
21.0029 FTM |
41.2672 |
39.2672 |
43.2672 |
43.2672 |
| 2021-03-03 |
46.3690 |
160.7144 FTM |
46.3690 |
37.2381 |
55.5000 |
39.8600 |
| 2021-03-02 |
45.8690 |
153.0655 FTM |
45.8690 |
37.2381 |
54.4999 |
42.0000 |
| 2021-03-01 |
43.2966 |
15.0313 FTM |
43.2966 |
32.0942 |
54.4990 |
47.6898 |
| 2021-02-28 |
43.2515 |
22.2857 FTM |
43.2515 |
32.0032 |
54.4999 |
32.0942 |
| 2021-02-27 |
43.3674 |
133.2353 FTM |
43.3674 |
32.2349 |
54.4999 |
34.4426 |
| 2021-02-26 |
47.2261 |
365.2864 FTM |
47.2261 |
39.4531 |
54.9990 |
39.7545 |
| 2021-02-25 |
49.7558 |
409.6112 FTM |
49.7558 |
40.3675 |
59.1442 |
55.5000 |
| 2021-02-24 |
28.6026 |
133.9757 FTM |
28.6026 |
25.1645 |
32.0406 |
32.0275 |
| 2021-02-23 |
25.0000 |
271.1417 FTM |
25.0000 |
20.0000 |
30.0000 |
26.0084 |
| 2021-02-22 |
24.7850 |
593.1450 FTM |
24.7850 |
19.5700 |
30.0000 |
20.0000 |
| 2021-02-21 |
19.9560 |
341.7390 FTM |
19.9560 |
16.7013 |
23.2107 |
19.2256 |
| 2021-02-20 |
17.1800 |
47.4402 FTM |
17.1800 |
14.5044 |
19.8555 |
19.2407 |
| 2021-02-19 |
16.4733 |
257.1955 FTM |
16.4733 |
13.0911 |
19.8555 |
19.8555 |
| 2021-02-18 |
13.8956 |
535.2175 FTM |
13.8956 |
11.9572 |
15.8340 |
15.8340 |
| 2021-02-17 |
12.1438 |
6.5583 FTM |
12.1438 |
11.6278 |
12.6598 |
12.6579 |