Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0059 USD |
18.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-26 |
0.0059 USD |
138.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-25 |
0.0061 USD |
175.6355 FRST |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2019-09-24 |
0.0067 USD |
1,304.7956 FRST |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2019-09-23 |
0.0074 USD |
0.0000 FRST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-09-22 |
0.0091 USD |
9,286.1008 FRST |
0.0091 USD |
0.0074 USD |
0.0108 USD |
0.0074 USD |
| 2019-09-21 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-20 |
0.0089 USD |
9,708.9685 FRST |
0.0089 USD |
0.0071 USD |
0.0108 USD |
0.0071 USD |
| 2019-09-19 |
0.0075 USD |
6,574.6003 FRST |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2019-09-18 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-17 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-16 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-15 |
0.0075 USD |
0.0000 FRST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-14 |
0.0088 USD |
3,656.7206 FRST |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2019-09-13 |
0.0084 USD |
7,154.5373 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-12 |
0.0084 USD |
13,727.7162 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0075 USD |
| 2019-09-11 |
0.0093 USD |
100.0000 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-10 |
0.0084 USD |
1,717.1022 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-09 |
0.0087 USD |
284.5963 FRST |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-08 |
0.0076 USD |
4,502.1350 FRST |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2019-09-07 |
0.0082 USD |
8,641.6440 FRST |
0.0082 USD |
0.0064 USD |
0.0100 USD |
0.0075 USD |
| 2019-09-06 |
0.0089 USD |
1,173.0361 FRST |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-05 |
0.0090 USD |
3,096.4474 FRST |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2019-09-04 |
0.0080 USD |
6,572.7111 FRST |
0.0080 USD |
0.0064 USD |
0.0097 USD |
0.0088 USD |
| 2019-09-03 |
0.0086 USD |
6,491.4161 FRST |
0.0086 USD |
0.0073 USD |
0.0100 USD |
0.0082 USD |
| 2019-09-02 |
0.0090 USD |
2,041.5022 FRST |
0.0090 USD |
0.0072 USD |
0.0108 USD |
0.0108 USD |
| 2019-09-01 |
0.0073 USD |
166.6837 FRST |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2019-08-31 |
0.0085 USD |
1,347.6569 FRST |
0.0085 USD |
0.0071 USD |
0.0100 USD |
0.0089 USD |
| 2019-08-30 |
0.0083 USD |
1,980.1040 FRST |
0.0083 USD |
0.0067 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-29 |
0.0080 USD |
5,428.3743 FRST |
0.0080 USD |
0.0067 USD |
0.0094 USD |
0.0067 USD |
| 2019-08-28 |
0.0079 USD |
2,140.3661 FRST |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0072 USD |
| 2019-08-27 |
0.0087 USD |
970.0946 FRST |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2019-08-26 |
0.0088 USD |
194.7334 FRST |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2019-08-25 |
0.0090 USD |
3,696.7632 FRST |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2019-08-24 |
0.0097 USD |
15,528.4912 FRST |
0.0097 USD |
0.0074 USD |
0.0119 USD |
0.0090 USD |
| 2019-08-23 |
0.0087 USD |
3,117.4362 FRST |
0.0087 USD |
0.0074 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-22 |
0.0092 USD |
2,522.4079 FRST |
0.0092 USD |
0.0084 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-21 |
0.0085 USD |
7,531.1510 FRST |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-20 |
0.0089 USD |
3,348.7683 FRST |
0.0089 USD |
0.0071 USD |
0.0108 USD |
0.0103 USD |
| 2019-08-19 |
0.0092 USD |
4,569.6586 FRST |
0.0092 USD |
0.0076 USD |
0.0108 USD |
0.0108 USD |
| 2019-08-18 |
0.0076 USD |
769.3697 FRST |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-08-17 |
0.0065 USD |
4,134.2059 FRST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-08-16 |
0.0076 USD |
5,433.4798 FRST |
0.0076 USD |
0.0067 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-15 |
0.0076 USD |
1,939.5727 FRST |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2019-08-14 |
0.0078 USD |
2,395.5797 FRST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-13 |
0.0078 USD |
31.8877 FRST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-12 |
0.0094 USD |
0.0000 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-11 |
0.0094 USD |
0.0000 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-10 |
0.0094 USD |
0.0000 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-09 |
0.0092 USD |
756.4836 FRST |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |