Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0066 USD |
500.0000 FRST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-18 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-17 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-16 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-15 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-14 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-13 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-12 |
0.0065 USD |
0.0000 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-11 |
0.0079 USD |
262.2733 FRST |
0.0079 USD |
0.0065 USD |
0.0093 USD |
0.0065 USD |
| 2019-06-10 |
0.0093 USD |
10.7001 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-09 |
0.0070 USD |
0.0000 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-08 |
0.0070 USD |
196.5174 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-07 |
0.0094 USD |
10.6396 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-06 |
0.0082 USD |
2,345.3395 FRST |
0.0082 USD |
0.0070 USD |
0.0094 USD |
0.0070 USD |
| 2019-06-05 |
0.0094 USD |
1,685.4124 FRST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-04 |
0.0090 USD |
6,707.3737 FRST |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0075 USD |
| 2019-06-03 |
0.0090 USD |
5,585.3048 FRST |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-02 |
0.0078 USD |
2,371.4048 FRST |
0.0078 USD |
0.0065 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-01 |
0.0090 USD |
0.0000 FRST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-31 |
0.0074 USD |
5,201.0905 FRST |
0.0074 USD |
0.0058 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-30 |
0.0064 USD |
3,486.9534 FRST |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0058 USD |
| 2019-05-29 |
0.0064 USD |
978.8671 FRST |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-28 |
0.0064 USD |
203.4374 FRST |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-27 |
0.0062 USD |
3,605.3890 FRST |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-26 |
0.0055 USD |
9,157.0520 FRST |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-25 |
0.0060 USD |
0.0000 FRST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-24 |
0.0059 USD |
14,302.8843 FRST |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-23 |
0.0059 USD |
1,159.5790 FRST |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-22 |
0.0058 USD |
17.2131 FRST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-21 |
0.0053 USD |
476.9225 FRST |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-20 |
0.0052 USD |
2,207.0434 FRST |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-19 |
0.0055 USD |
3,108.0236 FRST |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-18 |
0.0053 USD |
211.7575 FRST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-17 |
0.0052 USD |
117.9332 FRST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-16 |
0.0049 USD |
2,336.4708 FRST |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-15 |
0.0043 USD |
741.4727 FRST |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-14 |
0.0047 USD |
5,169.7361 FRST |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2019-05-13 |
0.0042 USD |
4,882.7797 FRST |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-12 |
0.0040 USD |
8,318.5710 FRST |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0040 USD |
| 2019-05-11 |
0.0044 USD |
3,829.9535 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-10 |
0.0034 USD |
36.4752 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-09 |
0.0044 USD |
52.0000 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-08 |
0.0044 USD |
63.4922 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-07 |
0.0044 USD |
51.0839 FRST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-06 |
0.0040 USD |
197.7573 FRST |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-05 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-04 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-03 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-02 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-01 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |