Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-04 |
0.0020 USD |
6,776.2088 FRST |
0.0020 USD |
0.0012 USD |
0.0028 USD |
0.0027 USD |
| 2020-01-03 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-02 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-01 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-31 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-30 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-29 |
0.0030 USD |
567.8823 FRST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-12-28 |
0.0031 USD |
404.5834 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-27 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-26 |
0.0033 USD |
449.2797 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-25 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-24 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-23 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-22 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-21 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-20 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-19 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-18 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-17 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-16 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-15 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-14 |
0.0039 USD |
2,316.2091 FRST |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-12-13 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-12 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-11 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-10 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-09 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-08 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-07 |
0.0043 USD |
1,112.9041 FRST |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2019-12-06 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-05 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-04 |
0.0046 USD |
212.0505 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-03 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-02 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-01 |
0.0046 USD |
135.9392 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-30 |
0.0051 USD |
1,043.0959 FRST |
0.0051 USD |
0.0046 USD |
0.0055 USD |
0.0046 USD |
| 2019-11-29 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-28 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-27 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-26 |
0.0046 USD |
0.0000 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-25 |
0.0046 USD |
321.7344 FRST |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-24 |
0.0049 USD |
0.0000 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-23 |
0.0049 USD |
0.0000 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-22 |
0.0059 USD |
2,676.5738 FRST |
0.0059 USD |
0.0052 USD |
0.0066 USD |
0.0052 USD |
| 2019-11-21 |
0.0059 USD |
1,507.8296 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-11-20 |
0.0059 USD |
122.2567 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-11-19 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-18 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-17 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |