Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-15 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-14 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-13 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-12 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-11 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-10 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-09 |
0.0071 USD |
0.0000 FRST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-08 |
0.0067 USD |
236.7266 FRST |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-07 |
0.0064 USD |
27.3007 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-06 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-05 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-04 |
0.0064 USD |
0.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-03 |
0.0064 USD |
32.0000 FRST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-11-02 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-01 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-31 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-30 |
0.0067 USD |
0.0000 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-29 |
0.0067 USD |
353.9661 FRST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-28 |
0.0073 USD |
178.7485 FRST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2019-10-27 |
0.0085 USD |
638.4944 FRST |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2019-10-26 |
0.0074 USD |
0.0000 FRST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-25 |
0.0074 USD |
0.0000 FRST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-24 |
0.0073 USD |
716.5488 FRST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-23 |
0.0085 USD |
1,370.5149 FRST |
0.0085 USD |
0.0071 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-22 |
0.0059 USD |
448.4572 FRST |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2019-10-21 |
0.0065 USD |
1,589.7718 FRST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-10-20 |
0.0079 USD |
4,213.5919 FRST |
0.0079 USD |
0.0060 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-19 |
0.0068 USD |
291.4355 FRST |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0060 USD |
| 2019-10-18 |
0.0076 USD |
213.0000 FRST |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-10-17 |
0.0072 USD |
2,370.7619 FRST |
0.0072 USD |
0.0064 USD |
0.0080 USD |
0.0064 USD |
| 2019-10-16 |
0.0078 USD |
3,076.6936 FRST |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-15 |
0.0080 USD |
698.6786 FRST |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2019-10-14 |
0.0084 USD |
626.6117 FRST |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2019-10-13 |
0.0096 USD |
3,830.9964 FRST |
0.0096 USD |
0.0078 USD |
0.0113 USD |
0.0086 USD |
| 2019-10-12 |
0.0082 USD |
19,481.4438 FRST |
0.0082 USD |
0.0065 USD |
0.0099 USD |
0.0082 USD |
| 2019-10-11 |
0.0071 USD |
4,665.4285 FRST |
0.0071 USD |
0.0065 USD |
0.0076 USD |
0.0076 USD |
| 2019-10-10 |
0.0070 USD |
4,631.3849 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-09 |
0.0079 USD |
31,653.8678 FRST |
0.0079 USD |
0.0059 USD |
0.0099 USD |
0.0059 USD |
| 2019-10-08 |
0.0084 USD |
38,005.8321 FRST |
0.0084 USD |
0.0060 USD |
0.0108 USD |
0.0064 USD |
| 2019-10-07 |
0.0049 USD |
56.8209 FRST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0059 USD |
| 2019-10-06 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-05 |
0.0051 USD |
4,869.5337 FRST |
0.0051 USD |
0.0043 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-04 |
0.0064 USD |
298.9702 FRST |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2019-10-03 |
0.0055 USD |
2,006.5784 FRST |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2019-10-02 |
0.0059 USD |
1,056.6247 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-01 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-30 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-29 |
0.0059 USD |
36.8007 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-09-28 |
0.0059 USD |
20.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |