Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0089 USD |
550.4626 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-07 |
0.0089 USD |
140.7663 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-06 |
0.0089 USD |
3,576.8149 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-05 |
0.0089 USD |
999.4367 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-04 |
0.0072 USD |
0.0000 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-08-03 |
0.0072 USD |
62.7346 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-08-02 |
0.0089 USD |
225.0000 FRST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-01 |
0.0072 USD |
0.0000 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-31 |
0.0072 USD |
0.0000 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-30 |
0.0072 USD |
742.4777 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-29 |
0.0072 USD |
698.1516 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-28 |
0.0072 USD |
158.1671 FRST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-27 |
0.0074 USD |
4,302.6963 FRST |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2019-07-26 |
0.0085 USD |
219.4511 FRST |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-25 |
0.0085 USD |
1,043.0695 FRST |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-24 |
0.0077 USD |
452.2594 FRST |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2019-07-23 |
0.0093 USD |
2,010.9381 FRST |
0.0093 USD |
0.0078 USD |
0.0108 USD |
0.0078 USD |
| 2019-07-22 |
0.0097 USD |
1,307.6857 FRST |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2019-07-21 |
0.0126 USD |
8,017.0979 FRST |
0.0126 USD |
0.0074 USD |
0.0177 USD |
0.0090 USD |
| 2019-07-20 |
0.0187 USD |
34,005.3274 FRST |
0.0187 USD |
0.0074 USD |
0.0300 USD |
0.0076 USD |
| 2019-07-19 |
0.0233 USD |
19,345.4327 FRST |
0.0233 USD |
0.0065 USD |
0.0400 USD |
0.0119 USD |
| 2019-07-18 |
0.0078 USD |
23,137.9136 FRST |
0.0078 USD |
0.0057 USD |
0.0100 USD |
0.0065 USD |
| 2019-07-17 |
0.0062 USD |
2,264.6291 FRST |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0063 USD |
| 2019-07-16 |
0.0062 USD |
1,731.4700 FRST |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2019-07-15 |
0.0065 USD |
44.8910 FRST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-14 |
0.0072 USD |
273.4271 FRST |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2019-07-13 |
0.0072 USD |
2,453.2282 FRST |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-12 |
0.0072 USD |
3,016.8667 FRST |
0.0072 USD |
0.0066 USD |
0.0079 USD |
0.0066 USD |
| 2019-07-11 |
0.0085 USD |
3,325.4326 FRST |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-10 |
0.0085 USD |
3,058.2041 FRST |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-09 |
0.0100 USD |
1,001.0100 FRST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-08 |
0.0100 USD |
1,062.5494 FRST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-07 |
0.0070 USD |
0.0000 FRST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-06 |
0.0087 USD |
1,161.6408 FRST |
0.0087 USD |
0.0070 USD |
0.0104 USD |
0.0070 USD |
| 2019-07-05 |
0.0102 USD |
75.0000 FRST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-07-04 |
0.0102 USD |
75.0000 FRST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-07-03 |
0.0090 USD |
3,500.0745 FRST |
0.0090 USD |
0.0069 USD |
0.0110 USD |
0.0105 USD |
| 2019-07-02 |
0.0093 USD |
3,441.9777 FRST |
0.0093 USD |
0.0076 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-01 |
0.0100 USD |
7,301.4886 FRST |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-06-30 |
0.0100 USD |
4,557.2104 FRST |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0095 USD |
| 2019-06-29 |
0.0132 USD |
5,783.5957 FRST |
0.0132 USD |
0.0075 USD |
0.0190 USD |
0.0140 USD |
| 2019-06-28 |
0.0275 USD |
22,897.3315 FRST |
0.0275 USD |
0.0050 USD |
0.0500 USD |
0.0345 USD |
| 2019-06-27 |
0.0078 USD |
5,125.8865 FRST |
0.0078 USD |
0.0064 USD |
0.0093 USD |
0.0064 USD |
| 2019-06-26 |
0.0081 USD |
68.7610 FRST |
0.0081 USD |
0.0070 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-25 |
0.0093 USD |
0.0000 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-24 |
0.0093 USD |
0.0000 FRST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-23 |
0.0082 USD |
157.4533 FRST |
0.0082 USD |
0.0070 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-22 |
0.0084 USD |
1,792.8030 FRST |
0.0084 USD |
0.0075 USD |
0.0093 USD |
0.0093 USD |
| 2019-06-21 |
0.0066 USD |
0.0000 FRST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-20 |
0.0066 USD |
0.0000 FRST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |