Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0038 USD |
310.9511 FRST |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-02-23 |
0.0040 USD |
301.3346 FRST |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2020-02-22 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-21 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-20 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-19 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-18 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0050 USD |
0.0000 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-14 |
0.0050 USD |
24.5872 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-13 |
0.0050 USD |
1,797.9934 FRST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-12 |
0.0044 USD |
1,921.5447 FRST |
0.0044 USD |
0.0035 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-11 |
0.0028 USD |
100.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-10 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-09 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-08 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-07 |
0.0035 USD |
2,018.8364 FRST |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0029 USD |
| 2020-02-06 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-05 |
0.0040 USD |
917.8145 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-04 |
0.0040 USD |
2,961.4405 FRST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-03 |
0.0039 USD |
1,077.5965 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-02 |
0.0039 USD |
5,654.7901 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-01 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-31 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-30 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-29 |
0.0038 USD |
168.8103 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-28 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-27 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-26 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-25 |
0.0034 USD |
1,746.2722 FRST |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0031 USD |
| 2020-01-24 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-23 |
0.0026 USD |
12,721.3378 FRST |
0.0026 USD |
0.0014 USD |
0.0038 USD |
0.0026 USD |
| 2020-01-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-21 |
0.0038 USD |
52.5701 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-20 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-19 |
0.0059 USD |
0.0000 FRST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-18 |
0.0047 USD |
2,152.3634 FRST |
0.0047 USD |
0.0035 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-17 |
0.0041 USD |
943.5798 FRST |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2020-01-16 |
0.0037 USD |
8,887.2435 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-15 |
0.0037 USD |
3,160.0004 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-14 |
0.0034 USD |
334.6172 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-13 |
0.0033 USD |
170.0826 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-12 |
0.0033 USD |
170.0826 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-11 |
0.0024 USD |
0.0000 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-10 |
0.0025 USD |
389.4635 FRST |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-09 |
0.0031 USD |
986.5844 FRST |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2020-01-08 |
0.0026 USD |
1,307.2038 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-07 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-06 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |