Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-11 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-10 |
0.0040 USD |
4,445.6251 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-09 |
0.0040 USD |
1,953.4228 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-08 |
0.0040 USD |
1,303.4973 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-07 |
0.0036 USD |
0.0000 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-06 |
0.0036 USD |
123.5940 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-05 |
0.0036 USD |
79.2332 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-04 |
0.0036 USD |
0.0000 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0069 USD |
1,508.3651 FRST |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2020-09-02 |
0.0068 USD |
0.0000 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-01 |
0.0068 USD |
53.1448 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-31 |
0.0063 USD |
344.9123 FRST |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2020-08-30 |
0.0049 USD |
1,254.2327 FRST |
0.0049 USD |
0.0036 USD |
0.0062 USD |
0.0036 USD |
| 2020-08-29 |
0.0049 USD |
1,205.0122 FRST |
0.0049 USD |
0.0036 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-28 |
0.0049 USD |
2,547.3580 FRST |
0.0049 USD |
0.0036 USD |
0.0062 USD |
0.0039 USD |
| 2020-08-27 |
0.0047 USD |
738.9153 FRST |
0.0047 USD |
0.0035 USD |
0.0058 USD |
0.0035 USD |
| 2020-08-26 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-25 |
0.0033 USD |
181.5651 FRST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-24 |
0.0057 USD |
65.1394 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-23 |
0.0034 USD |
51.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-22 |
0.0035 USD |
417.4280 FRST |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-21 |
0.0045 USD |
290.1805 FRST |
0.0045 USD |
0.0032 USD |
0.0057 USD |
0.0032 USD |
| 2020-08-20 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-19 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-18 |
0.0031 USD |
255.8342 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-17 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-16 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-15 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-14 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-13 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-12 |
0.0057 USD |
46.0001 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-11 |
0.0033 USD |
2,000.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-10 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-09 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-08 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-07 |
0.0039 USD |
0.0000 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-06 |
0.0039 USD |
27.9564 FRST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-05 |
0.0057 USD |
18.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-04 |
0.0057 USD |
54.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-03 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-02 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-01 |
0.0057 USD |
18.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-31 |
0.0057 USD |
0.0000 FRST |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-30 |
0.0054 USD |
1,760.4883 FRST |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-29 |
0.0040 USD |
13,279.6220 FRST |
0.0040 USD |
0.0022 USD |
0.0057 USD |
0.0057 USD |
| 2020-07-28 |
0.0028 USD |
36.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-27 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-26 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-25 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |