Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-04 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-03 |
0.0018 USD |
4,301.0548 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-02 |
0.0016 USD |
931.6770 FRST |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2019-03-01 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-28 |
0.0020 USD |
5,554.5022 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-27 |
0.0021 USD |
0.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-26 |
0.0021 USD |
0.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-25 |
0.0021 USD |
7,500.0000 FRST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-24 |
0.0022 USD |
2,959.9163 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-23 |
0.0024 USD |
1,302.6400 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-22 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-21 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-20 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-19 |
0.0024 USD |
7,832.1698 FRST |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2019-02-18 |
0.0022 USD |
10,447.2610 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-17 |
0.0025 USD |
1,204.3033 FRST |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-16 |
0.0024 USD |
719.6661 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-15 |
0.0024 USD |
256.9893 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-14 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-13 |
0.0025 USD |
1,308.9602 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-12 |
0.0027 USD |
1,640.8439 FRST |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2019-02-11 |
0.0032 USD |
5,428.7624 FRST |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-10 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-09 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-08 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-07 |
0.0027 USD |
5,682.2855 FRST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-06 |
0.0028 USD |
1,696.2274 FRST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-02-05 |
0.0032 USD |
343.1354 FRST |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2019-02-04 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-03 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-02 |
0.0031 USD |
3,408.6050 FRST |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2019-02-01 |
0.0031 USD |
131.6867 FRST |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |