Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-23 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-22 |
0.0034 USD |
90.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-21 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-20 |
0.0034 USD |
0.0000 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-19 |
0.0034 USD |
216.8033 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-18 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-17 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-16 |
0.0051 USD |
21.5029 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-15 |
0.0042 USD |
7,689.9031 FRST |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-14 |
0.0033 USD |
2,338.5394 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-13 |
0.0029 USD |
1,000.2814 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-12 |
0.0028 USD |
10,231.8667 FRST |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0029 USD |
| 2020-07-11 |
0.0023 USD |
0.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-10 |
0.0023 USD |
50.0000 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-09 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-07-08 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-07-07 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-07-06 |
0.0019 USD |
2,853.9513 FRST |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2020-07-05 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-04 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-03 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-02 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-01 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-30 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-29 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-28 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-27 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-26 |
0.0014 USD |
1,480.0970 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-25 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-24 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-23 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-22 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-21 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-20 |
0.0015 USD |
1,559.1144 FRST |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2020-06-19 |
0.0014 USD |
10,822.4660 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-18 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-17 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-16 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-15 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-14 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-13 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-12 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-11 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-10 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-09 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-08 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-07 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-06 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-05 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |