Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-03 |
0.0008 USD |
0.0000 FRST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-02 |
0.0010 USD |
1,481.0760 FRST |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2020-06-01 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-31 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-30 |
0.0013 USD |
26,242.2548 FRST |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-29 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-28 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-27 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-26 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-25 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-24 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-23 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-22 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-21 |
0.0009 USD |
0.0000 FRST |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-20 |
0.0012 USD |
26,871.5756 FRST |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2020-05-19 |
0.0010 USD |
0.0000 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-18 |
0.0010 USD |
0.0000 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-17 |
0.0010 USD |
3,932.4458 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-16 |
0.0010 USD |
3,932.4458 FRST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-15 |
0.0013 USD |
0.0000 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-14 |
0.0013 USD |
0.0000 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-13 |
0.0013 USD |
0.0000 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-12 |
0.0013 USD |
84.8129 FRST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-11 |
0.0011 USD |
14,866.6433 FRST |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0010 USD |
| 2020-05-10 |
0.0014 USD |
727.4052 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-09 |
0.0014 USD |
0.0000 FRST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-08 |
0.0015 USD |
1,630.1059 FRST |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-05-07 |
0.0016 USD |
998.0008 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-06 |
0.0022 USD |
1,062.4538 FRST |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-05-05 |
0.0020 USD |
4,541.9272 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-04 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-03 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-02 |
0.0020 USD |
3,996.8586 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-01 |
0.0020 USD |
624.4510 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-30 |
0.0024 USD |
3,586.3664 FRST |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2020-04-29 |
0.0027 USD |
9,069.7671 FRST |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0028 USD |
| 2020-04-28 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-27 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-26 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-25 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-24 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-23 |
0.0027 USD |
750.1631 FRST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-22 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-21 |
0.0020 USD |
756.4153 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-20 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-19 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-18 |
0.0022 USD |
1,856.9558 FRST |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-04-17 |
0.0026 USD |
3,398.7191 FRST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-04-16 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |