Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-23 |
0.0045 USD |
0.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-22 |
0.0045 USD |
100.0000 FRST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-21 |
0.0038 USD |
13,786.7179 FRST |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0045 USD |
| 2019-04-20 |
0.0027 USD |
96.8417 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-19 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-18 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-17 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-16 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-15 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-14 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-13 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-12 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-11 |
0.0029 USD |
7,738.9689 FRST |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-10 |
0.0030 USD |
19,880.3188 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-09 |
0.0030 USD |
28,148.2043 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-08 |
0.0031 USD |
21,568.3437 FRST |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-04-07 |
0.0030 USD |
54.1396 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-06 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-05 |
0.0033 USD |
69.3193 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-04 |
0.0033 USD |
50.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-03 |
0.0031 USD |
10,605.3564 FRST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-02 |
0.0028 USD |
972.2666 FRST |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2019-04-01 |
0.0032 USD |
31.5694 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-31 |
0.0026 USD |
5,476.2373 FRST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-03-30 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-29 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-28 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-27 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-26 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-25 |
0.0029 USD |
3,705.1190 FRST |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2019-03-24 |
0.0029 USD |
837.9923 FRST |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-23 |
0.0041 USD |
5,902.8489 FRST |
0.0041 USD |
0.0025 USD |
0.0058 USD |
0.0027 USD |
| 2019-03-22 |
0.0067 USD |
5,331.0378 FRST |
0.0067 USD |
0.0031 USD |
0.0102 USD |
0.0031 USD |
| 2019-03-21 |
0.0062 USD |
170,954.8581 FRST |
0.0062 USD |
0.0023 USD |
0.0102 USD |
0.0102 USD |
| 2019-03-20 |
0.0023 USD |
148.5470 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-19 |
0.0023 USD |
67.3698 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-18 |
0.0036 USD |
7,069.7267 FRST |
0.0036 USD |
0.0022 USD |
0.0050 USD |
0.0022 USD |
| 2019-03-17 |
0.0022 USD |
219.8084 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-16 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-15 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-14 |
0.0022 USD |
404.9995 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-13 |
0.0040 USD |
23,185.6668 FRST |
0.0040 USD |
0.0008 USD |
0.0072 USD |
0.0022 USD |
| 2019-03-12 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-11 |
0.0027 USD |
1,949.1695 FRST |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-10 |
0.0018 USD |
1,605.0254 FRST |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-03-09 |
0.0021 USD |
1,111.0488 FRST |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2019-03-08 |
0.0021 USD |
32,677.5281 FRST |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-07 |
0.0021 USD |
30,804.3109 FRST |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2019-03-06 |
0.0018 USD |
35,840.0786 FRST |
0.0018 USD |
0.0013 USD |
0.0022 USD |
0.0019 USD |