Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0038 USD |
1,255.3372 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-20 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-19 |
0.0038 USD |
66.4310 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-18 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-17 |
0.0036 USD |
2,474.0803 FRST |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-16 |
0.0035 USD |
70.7691 FRST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-15 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-14 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-13 |
0.0027 USD |
108.6706 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-12 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-11 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-10 |
0.0028 USD |
180.9596 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-09 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-08 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-07 |
0.0029 USD |
1,002.3389 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-06 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-05 |
0.0029 USD |
149.0326 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-04 |
0.0036 USD |
30.2081 FRST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-03 |
0.0029 USD |
446.5507 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-02 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-01 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-30 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-29 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-28 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-27 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-26 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-25 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-24 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-23 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-21 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-20 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-19 |
0.0038 USD |
41.1862 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-18 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-17 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-16 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-15 |
0.0029 USD |
1,590.1793 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-14 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-13 |
0.0029 USD |
37.0435 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-12 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-11 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-10 |
0.0029 USD |
85.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-09 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-08 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-07 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-06 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-05 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-04 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-03 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-02 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |