Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0060 USDT |
0.0600 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-18 |
0.0060 USDT |
0.0300 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-17 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-16 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-15 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-14 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-13 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-12 |
0.0080 USDT |
546.8408 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-11 |
0.0080 USDT |
425.8803 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-10 |
0.0080 USDT |
923.3508 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-09 |
0.0084 USDT |
240.1389 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-02-08 |
0.0928 USDT |
5,222.9825 |
0.0928 USDT |
0.0055 USDT |
0.1800 USDT |
0.0072 USDT |
| 2021-02-07 |
0.0071 USDT |
6,003.4281 |
0.0071 USDT |
0.0055 USDT |
0.0086 USDT |
0.0055 USDT |
| 2021-02-06 |
0.0079 USDT |
753.9398 |
0.0079 USDT |
0.0072 USDT |
0.0087 USDT |
0.0072 USDT |
| 2021-02-05 |
0.0230 USDT |
275.2000 |
0.0230 USDT |
0.0050 USDT |
0.0410 USDT |
0.0091 USDT |
| 2021-02-04 |
0.1510 USDT |
26,905.2882 |
0.1510 USDT |
0.0050 USDT |
0.2970 USDT |
0.0050 USDT |
| 2021-02-03 |
0.5021 USDT |
14,595.9736 |
0.5021 USDT |
0.0041 USDT |
1.0000 USDT |
0.0300 USDT |
| 2021-02-02 |
0.5021 USDT |
6,849.6254 |
0.5021 USDT |
0.0041 USDT |
1.0000 USDT |
0.0041 USDT |
| 2021-02-01 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-31 |
0.0035 USDT |
0.0600 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-30 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-29 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-28 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-27 |
0.0035 USDT |
0.0600 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-26 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-25 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-01-24 |
0.0034 USDT |
3.1845 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-01-23 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-22 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-21 |
0.0035 USDT |
1,081.3656 |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-01-20 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-19 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-18 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-17 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-16 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-15 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-14 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-13 |
0.0040 USDT |
927.2727 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-12 |
0.0070 USDT |
1,268.0324 |
0.0070 USDT |
0.0040 USDT |
0.0100 USDT |
0.0040 USDT |
| 2021-01-11 |
0.0100 USDT |
4.2566 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-01-10 |
0.0100 USDT |
74.9900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-01-09 |
0.0100 USDT |
10.1000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-01-08 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-01-07 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-01-06 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-01-05 |
0.0054 USDT |
245.0553 |
0.0054 USDT |
0.0032 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-01-04 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-03 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-02 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-01 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |