Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: frog_usdt
12...36373839404142
Date Price Volume Open Low High Close
2020-11-11 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-10 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-09 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-08 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-07 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-06 0.0015 USDT 333.5381 0.0015 USDT 0.0008 USDT 0.0023 USDT 0.0023 USDT
2020-11-05 0.0022 USDT 0.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-04 0.0022 USDT 0.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-03 0.0021 USDT 121.9512 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2020-11-02 0.0020 USDT 100.0000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2020-11-01 0.0017 USDT 1,422.1319 0.0017 USDT 0.0010 USDT 0.0024 USDT 0.0024 USDT
2020-10-31 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-30 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-29 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-28 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-27 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-26 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-25 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-24 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-23 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-22 0.0046 USDT 278.1661 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-21 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-20 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-19 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-18 0.0046 USDT 0.1311 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2020-10-17 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-16 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-15 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-14 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-13 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-12 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-11 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-10 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-09 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-08 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-07 0.0050 USDT 0.4560 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-06 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-05 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-04 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-03 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-02 0.0050 USDT 1.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-10-01 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-30 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-29 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-28 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-27 0.0050 USDT 1.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-26 0.0050 USDT 1.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-25 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-24 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-09-23 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
12...36373839404142