Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: frog_usdt
12...3536373839...4142
Date Price Volume Open Low High Close
2020-12-31 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-30 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-29 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-28 0.0026 USDT 400.0740 0.0026 USDT 0.0022 USDT 0.0031 USDT 0.0024 USDT
2020-12-27 0.0021 USDT 20.0000 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-12-26 0.0022 USDT 0.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-12-25 0.0022 USDT 0.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-12-24 0.0022 USDT 0.0483 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-12-23 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-12-22 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-12-21 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-12-20 0.0027 USDT 20.0407 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-12-19 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-18 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-17 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-16 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-15 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-14 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-13 0.0024 USDT 29.9394 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-12 0.0024 USDT 29.9394 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-11 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-10 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-09 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-08 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-07 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-06 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-05 0.0030 USDT 0.7044 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-04 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-03 0.0030 USDT 8.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-02 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-12-01 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-30 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-29 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-28 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-27 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-26 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-25 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-11-24 0.0026 USDT 191.4626 0.0026 USDT 0.0017 USDT 0.0035 USDT 0.0031 USDT
2020-11-23 0.0030 USDT 21.5864 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2020-11-22 0.0029 USDT 72.6316 0.0029 USDT 0.0025 USDT 0.0032 USDT 0.0030 USDT
2020-11-21 0.0030 USDT 32.9902 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2020-11-20 0.0027 USDT 12.5957 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-11-19 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-11-18 0.0028 USDT 14.3547 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0030 USDT
2020-11-17 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-11-16 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-11-15 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-11-14 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-11-13 0.0022 USDT 63.6364 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2020-11-12 0.0022 USDT 63.6364 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
12...3536373839...4142