Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-29 |
0.0067 USDT |
111.1230 |
0.0067 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-28 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-27 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-26 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-25 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-24 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-23 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-22 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-21 |
0.0075 USDT |
0.9894 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-20 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-19 |
0.0070 USDT |
4.9814 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-18 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-17 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-16 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-15 |
0.0060 USDT |
0.0475 |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-14 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-13 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-12 |
0.0082 USDT |
607,516.9507 |
0.0082 USDT |
0.0014 USDT |
0.0150 USDT |
0.0040 USDT |
| 2021-05-11 |
0.0275 USDT |
595,913.5345 |
0.0275 USDT |
0.0050 USDT |
0.0500 USDT |
0.0053 USDT |
| 2021-05-10 |
0.0050 USDT |
0.1113 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-05-09 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-05-08 |
0.0097 USDT |
1,063.4135 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-05-07 |
0.0098 USDT |
30.0769 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-05-06 |
0.0098 USDT |
103.3894 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-05-05 |
0.0074 USDT |
26,086.0215 |
0.0074 USDT |
0.0050 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-05-04 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-05-03 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-05-02 |
0.0095 USDT |
26.2061 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-05-01 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-30 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-29 |
0.0095 USDT |
0.0265 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-28 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-27 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-26 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-25 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-24 |
0.0088 USDT |
1.0277 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-23 |
0.0085 USDT |
2,476.2567 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-04-22 |
0.0087 USDT |
1,000.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-21 |
0.0087 USDT |
349.9986 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-20 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-19 |
0.0087 USDT |
3.9725 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-18 |
0.0085 USDT |
185.2839 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-17 |
0.0083 USDT |
0.0243 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-04-16 |
0.0061 USDT |
1.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-15 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-04-14 |
0.0087 USDT |
1,675.1790 |
0.0087 USDT |
0.0076 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-04-13 |
0.0079 USDT |
155.6077 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-11 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |