Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.3144 RUB |
21,972.5203 FRM |
0.3144 RUB |
0.2300 RUB |
0.3988 RUB |
0.3978 RUB |
| 2025-02-12 |
0.1300 RUB |
0.0000 FRM |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2025-02-11 |
0.1300 RUB |
0.0000 FRM |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2025-02-10 |
0.1300 RUB |
0.0000 FRM |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2025-02-09 |
0.1805 RUB |
120.6949 FRM |
0.1805 RUB |
0.1300 RUB |
0.2310 RUB |
0.1300 RUB |
| 2025-02-08 |
0.1805 RUB |
250.5648 FRM |
0.1805 RUB |
0.1300 RUB |
0.2310 RUB |
0.1300 RUB |
| 2025-02-07 |
0.2900 RUB |
253.0240 FRM |
0.2900 RUB |
0.2100 RUB |
0.3700 RUB |
0.2100 RUB |
| 2025-02-06 |
0.3700 RUB |
0.0000 FRM |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-05 |
0.3625 RUB |
21,701.4258 FRM |
0.3625 RUB |
0.3400 RUB |
0.3850 RUB |
0.3400 RUB |
| 2025-02-04 |
0.3675 RUB |
35,591.3260 FRM |
0.3675 RUB |
0.3500 RUB |
0.3850 RUB |
0.3850 RUB |
| 2025-02-03 |
0.5492 RUB |
7,656.1373 FRM |
0.5492 RUB |
0.2300 RUB |
0.8685 RUB |
0.3690 RUB |
| 2025-02-02 |
0.8644 RUB |
16,253.5364 FRM |
0.8644 RUB |
0.2300 RUB |
1.4987 RUB |
0.2300 RUB |
| 2025-02-01 |
0.9394 RUB |
1,356.5919 FRM |
0.9394 RUB |
0.3800 RUB |
1.4987 RUB |
1.4987 RUB |
| 2025-01-31 |
1.5200 RUB |
0.0658 FRM |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2025-01-30 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-29 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-28 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-27 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-26 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-25 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-24 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-23 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-22 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-21 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-20 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-19 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-18 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-17 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-16 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-15 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-14 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-13 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-12 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-11 |
0.6500 RUB |
47.7978 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-10 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-09 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-08 |
1.0700 RUB |
7.1429 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-07 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-06 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-05 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-04 |
1.5300 RUB |
1.6411 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-03 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-02 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-01 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-31 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-30 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-29 |
1.5300 RUB |
7.4835 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-28 |
1.1001 RUB |
1,092.5003 FRM |
1.1001 RUB |
1.1000 RUB |
1.1001 RUB |
1.1000 RUB |
| 2024-12-27 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-26 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |