Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
6.3732 RUB |
9.6836 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-16 |
6.3732 RUB |
0.0548 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-15 |
6.3732 RUB |
0.0548 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-14 |
6.5698 RUB |
0.2944 FRM |
6.5698 RUB |
6.3732 RUB |
6.7663 RUB |
6.3732 RUB |
| 2024-01-13 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-12 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-11 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-10 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-09 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-08 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-07 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-06 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-05 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-04 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-03 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-02 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-01 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-31 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-30 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-29 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-28 |
6.7663 RUB |
0.7404 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-27 |
6.8002 RUB |
0.0881 FRM |
6.8002 RUB |
6.7663 RUB |
6.8341 RUB |
6.7663 RUB |
| 2023-12-26 |
6.8341 RUB |
0.0075 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-25 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2023-12-24 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2023-12-23 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2023-12-22 |
6.3846 RUB |
1.2730 FRM |
6.3846 RUB |
6.0030 RUB |
6.7663 RUB |
6.0030 RUB |
| 2023-12-21 |
6.9027 RUB |
27.2800 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-20 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-19 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-18 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-17 |
6.8341 RUB |
0.0857 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-16 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-15 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-14 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-13 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-12 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-11 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-10 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-09 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-08 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-07 |
6.8684 RUB |
0.0189 FRM |
6.8684 RUB |
6.8341 RUB |
6.9027 RUB |
6.8341 RUB |
| 2023-12-06 |
6.9027 RUB |
0.0000 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-05 |
6.9027 RUB |
0.0000 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-04 |
6.9027 RUB |
0.0942 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-03 |
6.9027 RUB |
0.0000 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-02 |
7.0075 RUB |
0.0859 FRM |
7.0075 RUB |
6.9027 RUB |
7.1123 RUB |
6.9027 RUB |
| 2023-12-01 |
5.9929 RUB |
2.2468 FRM |
5.9929 RUB |
4.5850 RUB |
7.4008 RUB |
6.9719 RUB |
| 2023-11-30 |
4.5850 RUB |
0.0560 FRM |
4.5850 RUB |
4.5850 RUB |
4.5850 RUB |
4.5850 RUB |
| 2023-11-29 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |