Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-25 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-24 |
11.1500 RUB |
1.9871 FRM |
11.1500 RUB |
11.1000 RUB |
11.2000 RUB |
11.1000 RUB |
| 2021-08-23 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-22 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-21 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-20 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-19 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-18 |
19.8075 RUB |
1.3990 FRM |
19.8075 RUB |
19.2100 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-17 |
17.4971 RUB |
0.0000 FRM |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
| 2021-08-16 |
17.4971 RUB |
0.0000 FRM |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
| 2021-08-15 |
17.4971 RUB |
0.0325 FRM |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
| 2021-08-14 |
17.4328 RUB |
6.0947 FRM |
17.4328 RUB |
17.3800 RUB |
17.4856 RUB |
17.4856 RUB |
| 2021-08-13 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-12 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-11 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-10 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-09 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-08 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-07 |
12.2100 RUB |
1.1284 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-06 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-05 |
12.2100 RUB |
3.0952 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-08-04 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-08-03 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-08-02 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-08-01 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-31 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-30 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-29 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-28 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-27 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-26 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-25 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-24 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-23 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-22 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-21 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-20 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-19 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-18 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-17 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-16 |
5.7510 RUB |
0.0000 FRM |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
5.7510 RUB |
| 2021-07-15 |
8.4255 RUB |
30.5711 FRM |
8.4255 RUB |
5.7510 RUB |
11.1000 RUB |
5.7510 RUB |
| 2021-07-14 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-07-13 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-07-12 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-07-11 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-07-10 |
11.3075 RUB |
6.4783 FRM |
11.3075 RUB |
10.4050 RUB |
12.2100 RUB |
12.2100 RUB |
| 2021-07-09 |
11.1500 RUB |
8.4448 FRM |
11.1500 RUB |
11.0000 RUB |
11.3001 RUB |
11.0000 RUB |
| 2021-07-08 |
11.4000 RUB |
0.7018 FRM |
11.4000 RUB |
11.4000 RUB |
11.4000 RUB |
11.4000 RUB |