Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-14 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-13 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-12 |
34.4399 RUB |
0.1452 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-11 |
34.4399 RUB |
0.1452 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-10 |
34.4500 RUB |
0.0000 FRM |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-09 |
34.4500 RUB |
0.0000 FRM |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-08 |
23.7750 RUB |
2.1651 FRM |
23.7750 RUB |
13.1000 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-07 |
23.7250 RUB |
12.1342 FRM |
23.7250 RUB |
13.0000 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-06 |
13.0000 RUB |
2.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-10-05 |
29.9900 RUB |
0.0000 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-10-04 |
29.9900 RUB |
0.2001 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-10-03 |
34.4000 RUB |
0.0000 FRM |
34.4000 RUB |
34.4000 RUB |
34.4000 RUB |
34.4000 RUB |
| 2021-10-02 |
23.9500 RUB |
2.8392 FRM |
23.9500 RUB |
13.5000 RUB |
34.4000 RUB |
34.4000 RUB |
| 2021-10-01 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-30 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-29 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-28 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-27 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-26 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-25 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-24 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-23 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-22 |
34.4600 RUB |
0.0203 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-21 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-20 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-19 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-18 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-17 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-16 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-15 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-14 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-13 |
13.0000 RUB |
0.1324 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-12 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-11 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-10 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-09 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-08 |
13.0000 RUB |
0.1419 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-07 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-06 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-05 |
27.2025 RUB |
0.3920 FRM |
27.2025 RUB |
20.4050 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-09-04 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-09-03 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-09-02 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-09-01 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-31 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-30 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-29 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-28 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-27 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |