Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
24.8565 RUB |
0.0120 FRM |
24.8565 RUB |
21.9000 RUB |
27.8130 RUB |
27.8130 RUB |
| 2021-04-12 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-11 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-10 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-09 |
75.0000 RUB |
0.1076 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-08 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-07 |
75.0000 RUB |
0.0110 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-06 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-05 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-04 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-03 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-02 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-01 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-03-31 |
47.4250 RUB |
33.2083 FRM |
47.4250 RUB |
44.8000 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-03-30 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-29 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-28 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-27 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-26 |
31.0000 RUB |
2.3370 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-25 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-24 |
23.7851 RUB |
4.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-23 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-22 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-21 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-20 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-19 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-18 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-17 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-16 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-15 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-14 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-13 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-12 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-11 |
31.0000 RUB |
0.4000 FRM |
31.0000 RUB |
30.0000 RUB |
32.0000 RUB |
31.0000 RUB |
| 2021-03-10 |
34.2926 RUB |
19.1060 FRM |
34.2926 RUB |
23.7851 RUB |
44.8000 RUB |
31.0000 RUB |
| 2021-03-09 |
37.7500 RUB |
0.8379 FRM |
37.7500 RUB |
34.5000 RUB |
41.0000 RUB |
34.5000 RUB |
| 2021-03-08 |
37.7500 RUB |
0.8379 FRM |
37.7500 RUB |
34.5000 RUB |
41.0000 RUB |
34.5000 RUB |
| 2021-03-07 |
15.2000 RUB |
18.3458 FRM |
15.2000 RUB |
15.2000 RUB |
15.2000 RUB |
15.2000 RUB |
| 2021-03-06 |
12.5000 RUB |
0.3597 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-05 |
12.5000 RUB |
0.0000 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-04 |
12.5000 RUB |
16.7520 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-03 |
12.5000 RUB |
0.0000 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-02 |
12.5000 RUB |
0.0693 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-01 |
28.1500 RUB |
0.0000 FRM |
28.1500 RUB |
28.1500 RUB |
28.1500 RUB |
28.1500 RUB |
| 2021-02-28 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-27 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-26 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-25 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-24 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-23 |
21.4818 RUB |
1.3724 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |