Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
16.5000 RUB |
29.1958 FRM |
16.5000 RUB |
8.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-01-14 |
15.6000 RUB |
1,110.3513 FRM |
15.6000 RUB |
8.0000 RUB |
23.2000 RUB |
23.2000 RUB |
| 2021-01-13 |
10.8151 RUB |
98.0762 FRM |
10.8151 RUB |
6.6300 RUB |
15.0001 RUB |
15.0001 RUB |
| 2021-01-12 |
6.6300 RUB |
5.7459 FRM |
6.6300 RUB |
6.6300 RUB |
6.6300 RUB |
6.6300 RUB |
| 2021-01-11 |
5.8650 RUB |
3.9668 FRM |
5.8650 RUB |
5.1000 RUB |
6.6300 RUB |
6.6300 RUB |
| 2021-01-10 |
9.9800 RUB |
0.3039 FRM |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
| 2021-01-09 |
6.5001 RUB |
0.0000 FRM |
6.5001 RUB |
6.5001 RUB |
6.5001 RUB |
6.5001 RUB |
| 2021-01-08 |
6.5001 RUB |
0.0000 FRM |
6.5001 RUB |
6.5001 RUB |
6.5001 RUB |
6.5001 RUB |
| 2021-01-07 |
9.1859 RUB |
39.4192 FRM |
9.1859 RUB |
7.0000 RUB |
11.3717 RUB |
7.0000 RUB |
| 2021-01-06 |
6.3500 RUB |
0.0000 FRM |
6.3500 RUB |
6.3500 RUB |
6.3500 RUB |
6.3500 RUB |
| 2021-01-05 |
10.1400 RUB |
86.4289 FRM |
10.1400 RUB |
6.0000 RUB |
14.2800 RUB |
6.3500 RUB |
| 2021-01-04 |
10.5000 RUB |
70.5798 FRM |
10.5000 RUB |
6.0000 RUB |
15.0000 RUB |
14.9900 RUB |
| 2021-01-03 |
13.1950 RUB |
113.5132 FRM |
13.1950 RUB |
11.9900 RUB |
14.4000 RUB |
14.0136 RUB |
| 2021-01-02 |
12.4500 RUB |
17.5975 FRM |
12.4500 RUB |
10.5000 RUB |
14.4000 RUB |
11.3968 RUB |
| 2021-01-01 |
5.0000 RUB |
0.0000 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2020-12-31 |
5.0250 RUB |
61.6108 FRM |
5.0250 RUB |
5.0000 RUB |
5.0500 RUB |
5.0000 RUB |
| 2020-12-30 |
5.6000 RUB |
0.0000 FRM |
5.6000 RUB |
5.6000 RUB |
5.6000 RUB |
5.6000 RUB |
| 2020-12-29 |
5.6000 RUB |
7.3277 FRM |
5.6000 RUB |
5.6000 RUB |
5.6000 RUB |
5.6000 RUB |
| 2020-12-28 |
5.6000 RUB |
31.5208 FRM |
5.6000 RUB |
5.6000 RUB |
5.6000 RUB |
5.6000 RUB |
| 2020-12-27 |
5.4000 RUB |
12.7038 FRM |
5.4000 RUB |
5.2000 RUB |
5.6000 RUB |
5.6000 RUB |
| 2020-12-26 |
5.0000 RUB |
1.0000 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2020-12-25 |
15.0000 RUB |
0.0000 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-24 |
12.0000 RUB |
20.1883 FRM |
12.0000 RUB |
9.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-23 |
6.4050 RUB |
387.4568 FRM |
6.4050 RUB |
3.3100 RUB |
9.5000 RUB |
9.5000 RUB |
| 2020-12-22 |
6.7000 RUB |
0.0000 FRM |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2020-12-21 |
6.7000 RUB |
0.0000 FRM |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2020-12-20 |
5.0000 RUB |
27.0862 FRM |
5.0000 RUB |
3.3000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2020-12-19 |
2.0001 RUB |
13.3690 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2020-12-18 |
3.4750 RUB |
149.9830 FRM |
3.4750 RUB |
2.0000 RUB |
4.9500 RUB |
2.0000 RUB |
| 2020-12-17 |
2.9000 RUB |
157.2783 FRM |
2.9000 RUB |
1.5000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2020-12-16 |
2.6500 RUB |
309.8020 FRM |
2.6500 RUB |
2.3000 RUB |
3.0000 RUB |
2.3000 RUB |
| 2020-12-15 |
4.2250 RUB |
337.3422 FRM |
4.2250 RUB |
2.5000 RUB |
5.9500 RUB |
2.5000 RUB |
| 2020-12-14 |
2.9000 RUB |
74.2719 FRM |
2.9000 RUB |
2.3000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-12-13 |
4.4250 RUB |
806.6158 FRM |
4.4250 RUB |
3.7999 RUB |
5.0500 RUB |
5.0500 RUB |
| 2020-12-12 |
3.8000 RUB |
2.0000 FRM |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2020-12-11 |
2.2775 RUB |
523.4661 FRM |
2.2775 RUB |
0.5550 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-12-10 |
4.8663 RUB |
2.6598 FRM |
4.8663 RUB |
4.7893 RUB |
4.9433 RUB |
4.7893 RUB |
| 2020-12-09 |
2.9568 RUB |
13.8817 FRM |
2.9568 RUB |
2.1110 RUB |
3.8025 RUB |
3.8025 RUB |
| 2020-12-08 |
3.8025 RUB |
0.1419 FRM |
3.8025 RUB |
3.8025 RUB |
3.8025 RUB |
3.8025 RUB |
| 2020-12-07 |
3.7103 RUB |
75.5334 FRM |
3.7103 RUB |
3.6180 RUB |
3.8025 RUB |
3.8025 RUB |
| 2020-12-06 |
3.6180 RUB |
0.0000 FRM |
3.6180 RUB |
3.6180 RUB |
3.6180 RUB |
3.6180 RUB |
| 2020-12-05 |
2.8440 RUB |
444.0097 FRM |
2.8440 RUB |
2.0700 RUB |
3.6180 RUB |
3.6180 RUB |
| 2020-12-04 |
2.8340 RUB |
267.5605 FRM |
2.8340 RUB |
2.0500 RUB |
3.6180 RUB |
2.0500 RUB |
| 2020-12-03 |
2.3090 RUB |
1,994.6396 FRM |
2.3090 RUB |
1.0000 RUB |
3.6180 RUB |
3.5000 RUB |
| 2020-12-02 |
0.5556 RUB |
0.0000 FRM |
0.5556 RUB |
0.5556 RUB |
0.5556 RUB |
0.5556 RUB |
| 2020-12-01 |
1.5813 RUB |
1,253.5327 FRM |
1.5813 RUB |
0.5556 RUB |
2.6070 RUB |
0.5556 RUB |
| 2020-11-30 |
2.4660 RUB |
16.3919 FRM |
2.4660 RUB |
2.2500 RUB |
2.6820 RUB |
2.2500 RUB |
| 2020-11-29 |
2.5538 RUB |
22.3558 FRM |
2.5538 RUB |
2.2500 RUB |
2.8575 RUB |
2.8575 RUB |
| 2020-11-28 |
2.2500 RUB |
51.4193 FRM |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2020-11-27 |
2.2500 RUB |
4.3894 FRM |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |