Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
15.2000 RUB |
18.3458 FRM |
15.2000 RUB |
15.2000 RUB |
15.2000 RUB |
15.2000 RUB |
| 2021-03-06 |
12.5000 RUB |
0.3597 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-05 |
12.5000 RUB |
0.0000 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-04 |
12.5000 RUB |
16.7520 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-03 |
12.5000 RUB |
0.0000 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-02 |
12.5000 RUB |
0.0693 FRM |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-03-01 |
28.1500 RUB |
0.0000 FRM |
28.1500 RUB |
28.1500 RUB |
28.1500 RUB |
28.1500 RUB |
| 2021-02-28 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-27 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-26 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-25 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-24 |
21.4818 RUB |
0.0000 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-23 |
21.4818 RUB |
1.3724 FRM |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
21.4818 RUB |
| 2021-02-22 |
26.1238 RUB |
0.0000 FRM |
26.1238 RUB |
26.1238 RUB |
26.1238 RUB |
26.1238 RUB |
| 2021-02-21 |
26.1238 RUB |
0.0000 FRM |
26.1238 RUB |
26.1238 RUB |
26.1238 RUB |
26.1238 RUB |
| 2021-02-20 |
26.9669 RUB |
5.3584 FRM |
26.9669 RUB |
26.1238 RUB |
27.8100 RUB |
26.1238 RUB |
| 2021-02-19 |
45.0000 RUB |
5.0024 FRM |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2021-02-18 |
30.1500 RUB |
200.0091 FRM |
30.1500 RUB |
15.3000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2021-02-17 |
11.3000 RUB |
8.6940 FRM |
11.3000 RUB |
11.3000 RUB |
11.3000 RUB |
11.3000 RUB |
| 2021-02-16 |
22.4666 RUB |
1.0657 FRM |
22.4666 RUB |
19.9333 RUB |
25.0000 RUB |
19.9333 RUB |
| 2021-02-15 |
22.4666 RUB |
1.0657 FRM |
22.4666 RUB |
19.9333 RUB |
25.0000 RUB |
19.9333 RUB |
| 2021-02-14 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-02-13 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-02-12 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-02-11 |
25.0000 RUB |
0.1100 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-02-10 |
25.0000 RUB |
0.1100 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-02-09 |
11.1100 RUB |
0.0000 FRM |
11.1100 RUB |
11.1100 RUB |
11.1100 RUB |
11.1100 RUB |
| 2021-02-08 |
11.1100 RUB |
0.0000 FRM |
11.1100 RUB |
11.1100 RUB |
11.1100 RUB |
11.1100 RUB |
| 2021-02-07 |
25.0000 RUB |
0.0073 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-02-06 |
15.0000 RUB |
0.0000 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-05 |
15.0000 RUB |
89.1569 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-04 |
15.0000 RUB |
89.1569 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-03 |
14.0000 RUB |
2.9536 FRM |
14.0000 RUB |
13.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-02 |
17.5344 RUB |
0.0000 FRM |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
| 2021-02-01 |
17.5344 RUB |
0.0000 FRM |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
| 2021-01-31 |
17.5344 RUB |
0.0000 FRM |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
| 2021-01-30 |
17.5344 RUB |
0.0000 FRM |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
17.5344 RUB |
| 2021-01-29 |
15.2672 RUB |
0.7686 FRM |
15.2672 RUB |
13.0000 RUB |
17.5344 RUB |
17.5344 RUB |
| 2021-01-28 |
14.8506 RUB |
1.1901 FRM |
14.8506 RUB |
12.3000 RUB |
17.4013 RUB |
12.3000 RUB |
| 2021-01-27 |
25.0000 RUB |
0.0000 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-01-26 |
18.6500 RUB |
10.5663 FRM |
18.6500 RUB |
12.3000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-01-25 |
15.0000 RUB |
0.0000 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-01-24 |
15.0000 RUB |
0.0000 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-01-23 |
15.0000 RUB |
0.0000 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-01-22 |
15.0000 RUB |
0.0000 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-01-21 |
15.0000 RUB |
4.6742 FRM |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-01-20 |
22.9539 RUB |
10.5159 FRM |
22.9539 RUB |
20.9078 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-01-19 |
22.9539 RUB |
9.0616 FRM |
22.9539 RUB |
20.9078 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-01-18 |
25.0000 RUB |
0.1218 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-01-17 |
25.0000 RUB |
0.0218 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |