Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2.4220 RUB |
0.0120 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-21 |
2.4220 RUB |
2.0282 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-06-20 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-19 |
2.8000 RUB |
155.4745 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-18 |
2.8000 RUB |
0.0432 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-17 |
2.8000 RUB |
0.0432 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-06-16 |
2.0001 RUB |
0.0000 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-06-15 |
2.2111 RUB |
67.7345 FRM |
2.2111 RUB |
2.0001 RUB |
2.4220 RUB |
2.0001 RUB |
| 2022-06-14 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-13 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-12 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-11 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-10 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-09 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-08 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-07 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-06 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-05 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-04 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-03 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-02 |
3.1800 RUB |
0.0000 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-06-01 |
3.1800 RUB |
41.9588 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-05-31 |
3.1800 RUB |
23.6016 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-05-30 |
3.1800 RUB |
6.8785 FRM |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
3.1800 RUB |
| 2022-05-29 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-28 |
2.8000 RUB |
14.2585 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-27 |
2.4220 RUB |
68.6845 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-26 |
2.6110 RUB |
26.2257 FRM |
2.6110 RUB |
2.4220 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-25 |
2.4220 RUB |
15.9606 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-24 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-23 |
2.4220 RUB |
0.0000 FRM |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2022-05-22 |
2.8010 RUB |
20.9648 FRM |
2.8010 RUB |
2.4220 RUB |
3.1800 RUB |
2.4220 RUB |
| 2022-05-21 |
2.8009 RUB |
5,789.2924 FRM |
2.8009 RUB |
2.4219 RUB |
3.1800 RUB |
2.8000 RUB |
| 2022-05-20 |
2.0001 RUB |
27.9805 FRM |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-05-19 |
3.2000 RUB |
0.0000 FRM |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2022-05-18 |
3.2000 RUB |
9.4158 FRM |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2022-05-17 |
2.6000 RUB |
121.8708 FRM |
2.6000 RUB |
2.0000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2022-05-16 |
2.6378 RUB |
782.2905 FRM |
2.6378 RUB |
1.7200 RUB |
3.5556 RUB |
2.0000 RUB |
| 2022-05-15 |
2.9994 RUB |
7,922.3436 FRM |
2.9994 RUB |
2.0000 RUB |
3.9987 RUB |
3.7778 RUB |
| 2022-05-14 |
6.5105 RUB |
198.3832 FRM |
6.5105 RUB |
2.0210 RUB |
11.0000 RUB |
2.2220 RUB |
| 2022-05-13 |
9.5000 RUB |
5,535.9570 FRM |
9.5000 RUB |
2.0000 RUB |
17.0000 RUB |
3.0000 RUB |
| 2022-05-12 |
1.5500 RUB |
68.2816 FRM |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-05-11 |
2.8265 RUB |
18.6418 FRM |
2.8265 RUB |
1.5263 RUB |
4.1267 RUB |
1.5263 RUB |
| 2022-05-10 |
3.3788 RUB |
0.0000 FRM |
3.3788 RUB |
3.3788 RUB |
3.3788 RUB |
3.3788 RUB |
| 2022-05-09 |
3.3149 RUB |
15.6221 FRM |
3.3149 RUB |
2.8297 RUB |
3.8000 RUB |
3.3788 RUB |
| 2022-05-08 |
3.4263 RUB |
4.2029 FRM |
3.4263 RUB |
3.0525 RUB |
3.8000 RUB |
3.0525 RUB |
| 2022-05-07 |
3.8000 RUB |
0.0000 FRM |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-05-06 |
3.8000 RUB |
39.4737 FRM |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-05-05 |
4.2500 RUB |
39.4123 FRM |
4.2500 RUB |
4.2500 RUB |
4.2500 RUB |
4.2500 RUB |
| 2022-05-04 |
4.3455 RUB |
21.6452 FRM |
4.3455 RUB |
4.2500 RUB |
4.4410 RUB |
4.2500 RUB |