Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-01 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-31 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-30 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-29 |
2.2053 |
43.6551 FRK |
2.2053 |
1.7079 |
2.7027 |
2.7027 |
| 2023-10-28 |
1.7822 |
3.2931 FRK |
1.7822 |
1.6744 |
1.8900 |
1.6744 |
| 2023-10-27 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2023-10-26 |
1.9310 |
0.0000 FRK |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2023-10-25 |
1.7384 |
17.7425 FRK |
1.7384 |
1.5457 |
1.9310 |
1.9310 |
| 2023-10-24 |
1.5004 |
0.0000 FRK |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-23 |
1.5004 |
0.0000 FRK |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-22 |
1.5229 |
197.0679 FRK |
1.5229 |
1.5000 |
1.5457 |
1.5004 |
| 2023-10-21 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-20 |
1.5698 |
0.9915 FRK |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2023-10-19 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-18 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-17 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-16 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-15 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-14 |
1.6089 |
0.0000 FRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-13 |
1.6333 |
0.6285 FRK |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2023-10-12 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-11 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-10 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-09 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-08 |
1.6909 |
0.0000 FRK |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-07 |
1.6108 |
253.8934 FRK |
1.6108 |
1.5306 |
1.6909 |
1.6909 |
| 2023-10-06 |
1.6108 |
253.8934 FRK |
1.6108 |
1.5306 |
1.6909 |
1.6909 |
| 2023-10-05 |
1.8977 |
62.5242 FRK |
1.8977 |
1.1461 |
2.6493 |
1.5306 |
| 2023-10-04 |
2.6759 |
0.1120 FRK |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-03 |
2.7027 |
0.3700 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-02 |
2.7027 |
81.4988 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-01 |
2.6243 |
5.4735 FRK |
2.6243 |
2.3504 |
2.8982 |
2.7567 |
| 2023-09-30 |
2.9105 |
48.9910 FRK |
2.9105 |
2.4218 |
3.3992 |
2.9561 |
| 2023-09-29 |
3.0384 |
1,225.8118 FRK |
3.0384 |
1.5769 |
4.5000 |
2.8123 |
| 2023-09-28 |
1.5306 |
0.0000 FRK |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-27 |
1.5297 |
37.8325 FRK |
1.5297 |
1.3853 |
1.6741 |
1.5306 |
| 2023-09-26 |
1.7157 |
123.0487 FRK |
1.7157 |
1.5004 |
1.9310 |
1.5612 |
| 2023-09-25 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-24 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-23 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-22 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-21 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-20 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-19 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-18 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-17 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-16 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-15 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-14 |
1.9062 |
0.0000 FRK |
1.9062 |
1.9062 |
1.9062 |
1.9062 |