Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-21 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-20 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-19 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-18 |
1.6578 |
0.0000 FRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-17 |
1.6745 |
0.2732 FRK |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2023-12-16 |
1.6912 |
0.0000 FRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-15 |
1.6912 |
0.0000 FRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-14 |
1.7705 |
2.2694 FRK |
1.7705 |
1.6912 |
1.8497 |
1.6912 |
| 2023-12-13 |
1.8132 |
0.0000 FRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-12-12 |
1.7777 |
0.5148 FRK |
1.7777 |
1.7423 |
1.8132 |
1.8132 |
| 2023-12-11 |
1.7772 |
33.5465 FRK |
1.7772 |
1.5306 |
2.0238 |
1.7423 |
| 2023-12-10 |
2.0146 |
0.7765 FRK |
2.0146 |
1.9443 |
2.0850 |
2.0850 |
| 2023-12-09 |
1.9063 |
2.8768 FRK |
1.9063 |
1.8683 |
1.9443 |
1.9443 |
| 2023-12-08 |
1.8683 |
0.0000 FRK |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-07 |
1.8498 |
0.3252 FRK |
1.8498 |
1.8314 |
1.8683 |
1.8683 |
| 2023-12-06 |
1.8042 |
0.2567 FRK |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2023-12-05 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-04 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-03 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-02 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-01 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-30 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-29 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-28 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-27 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-26 |
1.7425 |
0.0000 FRK |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-25 |
1.7963 |
1.8434 FRK |
1.7963 |
1.7425 |
1.8501 |
1.7425 |
| 2023-11-24 |
1.8500 |
0.0000 FRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-23 |
1.8500 |
0.0000 FRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-22 |
2.2497 |
5.9160 FRK |
2.2497 |
1.8500 |
2.6493 |
1.8500 |
| 2023-11-21 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-20 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-19 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-18 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-17 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-16 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-15 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-14 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-13 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-12 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-11 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-10 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-09 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-08 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-07 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-06 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-05 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-04 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-11-03 |
2.7027 |
0.0000 FRK |
2.7027 |
2.7027 |
2.7027 |
2.7027 |