Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-19 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-18 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-17 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-16 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-15 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-14 |
2.0853 |
0.0000 FRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-13 |
2.0957 |
0.1270 FRK |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-05-12 |
2.2049 |
1.1438 FRK |
2.2049 |
2.1062 |
2.3037 |
2.1698 |
| 2024-05-11 |
2.1916 |
0.0000 FRK |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-10 |
2.1273 |
0.0000 FRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-09 |
2.1273 |
0.0000 FRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-08 |
2.1273 |
0.1095 FRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-07 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-06 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-05 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-04 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-03 |
2.1486 |
0.0000 FRK |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-05-02 |
2.0745 |
2.8430 FRK |
2.0745 |
1.8683 |
2.2808 |
2.1486 |
| 2024-05-01 |
1.9804 |
5.1281 FRK |
1.9804 |
1.6800 |
2.2808 |
2.1701 |
| 2024-04-30 |
4.0680 |
13.7935 FRK |
4.0680 |
2.6493 |
5.4867 |
5.4867 |
| 2024-04-29 |
3.8109 |
310.8064 FRK |
3.8109 |
2.4218 |
5.2000 |
5.1999 |
| 2024-04-28 |
2.6759 |
0.0000 FRK |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-27 |
2.6759 |
0.0000 FRK |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-26 |
2.6759 |
0.0000 FRK |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-25 |
3.1937 |
66.4327 FRK |
3.1937 |
2.4000 |
3.9874 |
2.7027 |
| 2024-04-24 |
4.0949 |
158.4343 FRK |
4.0949 |
2.4000 |
5.7899 |
2.7027 |
| 2024-04-23 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-22 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-21 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-20 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-19 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-18 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-17 |
3.7563 |
0.0000 FRK |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-16 |
3.6296 |
52.5609 FRK |
3.6296 |
3.5029 |
3.7563 |
3.7563 |
| 2024-04-15 |
2.9507 |
74.6018 FRK |
2.9507 |
2.0700 |
3.8314 |
3.8314 |
| 2024-04-14 |
4.0360 |
729.2842 FRK |
4.0360 |
2.0700 |
6.0021 |
2.1916 |
| 2024-04-13 |
4.4664 |
150.1661 FRK |
4.4664 |
3.1078 |
5.8251 |
3.1078 |
| 2024-04-12 |
5.3013 |
4.4713 FRK |
5.3013 |
4.3625 |
6.2400 |
4.3625 |
| 2024-04-11 |
4.1573 |
739.7408 FRK |
4.1573 |
2.0646 |
6.2500 |
5.1687 |
| 2024-04-10 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-04-09 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-04-08 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-04-07 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-04-06 |
2.1062 |
0.0000 FRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-04-05 |
2.1711 |
0.6291 FRK |
2.1711 |
2.1062 |
2.2361 |
2.1062 |
| 2024-04-04 |
2.2700 |
0.3203 FRK |
2.2700 |
2.2361 |
2.3040 |
2.2361 |
| 2024-04-03 |
2.3040 |
0.0000 FRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-04-02 |
2.3040 |
0.0000 FRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-04-01 |
2.3040 |
0.0000 FRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |