Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-15 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-14 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-13 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-12 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-11 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-10 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-09 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-08 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-07 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-06 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-05 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-04 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-03 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-02 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-09-01 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-31 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-30 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-29 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-28 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-27 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-26 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-25 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-24 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-23 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-22 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-21 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-20 |
2.1115 |
0.0000 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-19 |
2.1115 |
13.0413 FRK |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2025-08-18 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-17 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-16 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-15 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-14 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-12 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-11 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-10 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-09 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-08 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-07 |
1.5719 |
0.0000 FRK |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
| 2025-08-06 |
1.5359 |
4.4918 FRK |
1.5359 |
1.5000 |
1.5719 |
1.5719 |
| 2025-08-05 |
1.5359 |
4.4918 FRK |
1.5359 |
1.5000 |
1.5719 |
1.5719 |
| 2025-08-04 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-03 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-02 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-01 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-31 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-30 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-29 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-28 |
1.5000 |
0.0000 FRK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |