Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0164 |
1,000.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-30 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-29 |
0.0164 |
10.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-28 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-05-27 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-05-26 |
0.0301 |
345.9728 |
0.0301 |
0.0164 |
0.0439 |
0.0439 |
| 2021-05-25 |
0.0450 |
10.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-24 |
0.0151 |
1,382.8274 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-23 |
0.0151 |
521.2858 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-22 |
0.0151 |
227.2727 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-19 |
0.0450 |
3,699.9680 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-18 |
0.0230 |
19,633.0912 |
0.0230 |
0.0130 |
0.0330 |
0.0130 |
| 2021-05-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-16 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-09 |
0.0450 |
4,689.2772 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-08 |
0.0390 |
63,991.8368 |
0.0390 |
0.0330 |
0.0450 |
0.0330 |
| 2021-05-07 |
0.0330 |
4,758.9689 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-06 |
0.0450 |
490.1522 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-05 |
0.0330 |
274.1264 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-04 |
0.0330 |
3,219.0106 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-03 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2021-05-02 |
0.0409 |
44.4454 |
0.0409 |
0.0368 |
0.0450 |
0.0368 |
| 2021-05-01 |
0.0450 |
11,111.3580 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0450 |
25.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-26 |
0.0450 |
222.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-23 |
0.0310 |
24.7149 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-22 |
0.0440 |
26,808.4161 |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0430 |
100.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-20 |
0.0430 |
11.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-19 |
0.0415 |
5,573.0475 |
0.0415 |
0.0400 |
0.0430 |
0.0417 |
| 2021-04-18 |
0.0343 |
32,441.3394 |
0.0343 |
0.0285 |
0.0400 |
0.0400 |
| 2021-04-17 |
0.0285 |
3.9542 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-04-16 |
0.0260 |
12,937.4325 |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2021-04-15 |
0.0270 |
7,500.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-14 |
0.0120 |
30.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-12 |
0.0270 |
444.5533 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |