Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-23 |
0.0013 |
1,381.3345 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-22 |
0.0013 |
2,449.0972 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-16 |
0.0013 |
1,182.7262 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-06 |
0.0013 |
1,458.5576 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-03 |
0.0013 |
3,487.2794 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-27 |
0.0013 |
2,397.5697 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-26 |
0.0013 |
3,868.7993 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-25 |
0.0013 |
3,177.7041 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-24 |
0.0013 |
121.4690 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-23 |
0.0013 |
440.8201 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-22 |
0.0013 |
997.1009 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-21 |
0.0013 |
2,176.6754 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-18 |
0.0013 |
1,060.3087 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-15 |
0.0013 |
1,448.1040 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-14 |
0.0013 |
1,530.4213 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-13 |
0.0013 |
4,397.1894 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-04 |
0.0013 |
310.2484 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-11-02 |
0.0013 |
243.9975 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-31 |
0.0013 |
1,604.6195 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |