Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-07 |
0.0210 |
4.8096 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-06 |
0.0147 |
26.0000 |
0.0147 |
0.0083 |
0.0210 |
0.0083 |
| 2021-09-05 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-09-04 |
0.0079 |
1,000.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-09-03 |
0.0111 |
93,440.9961 |
0.0111 |
0.0071 |
0.0151 |
0.0072 |
| 2021-09-02 |
0.0151 |
151.5152 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-09-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-08-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-08-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-08-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-08-28 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-08-27 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-08-26 |
0.0213 |
23,660.8969 |
0.0213 |
0.0151 |
0.0275 |
0.0275 |
| 2021-08-25 |
0.0275 |
46.9140 |
0.0275 |
0.0151 |
0.0400 |
0.0151 |
| 2021-08-24 |
0.0275 |
191.1854 |
0.0275 |
0.0151 |
0.0400 |
0.0400 |
| 2021-08-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-18 |
0.0400 |
2.7000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-11 |
0.0275 |
17.5038 |
0.0275 |
0.0151 |
0.0400 |
0.0151 |
| 2021-08-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-08 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-05 |
0.0151 |
20.9900 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-04 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-03 |
0.0151 |
110.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-31 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-25 |
0.0275 |
87.6057 |
0.0275 |
0.0151 |
0.0400 |
0.0400 |
| 2021-07-24 |
0.0275 |
15.0022 |
0.0275 |
0.0151 |
0.0400 |
0.0151 |
| 2021-07-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-21 |
0.0400 |
10.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |