Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-09 |
0.0270 |
3.7415 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-08 |
0.0120 |
2,501.0039 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-07 |
0.0120 |
464.4544 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-06 |
0.0120 |
464.4544 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-05 |
0.0120 |
4,861.1193 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-03 |
0.0270 |
185.2292 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-01 |
0.0270 |
1,744.2283 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-27 |
0.0120 |
117.7050 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-19 |
0.0071 |
3,000.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-18 |
0.0270 |
370.4431 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-16 |
0.0071 |
926.9983 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-13 |
0.0270 |
38.0431 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-12 |
0.0073 |
10,000.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-09 |
0.0120 |
2,576.9090 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-07 |
0.0195 |
11.4492 |
0.0195 |
0.0120 |
0.0270 |
0.0120 |
| 2021-03-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-05 |
0.0270 |
74.0835 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0120 |
2,256.3780 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-27 |
0.0195 |
1,231.0109 |
0.0195 |
0.0120 |
0.0270 |
0.0270 |
| 2021-02-26 |
0.0120 |
1,000.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |