Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-15 |
0.0270 |
926.9983 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-14 |
0.0270 |
926.9983 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-13 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-02-12 |
0.0164 |
480.0154 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-02-11 |
0.0195 |
768.6294 |
0.0195 |
0.0120 |
0.0270 |
0.0164 |
| 2021-02-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0120 |
1,000.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-07 |
0.0240 |
33,403.4046 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2021-02-06 |
0.0230 |
28,866.2553 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-04 |
0.0161 |
16,722.6563 |
0.0161 |
0.0093 |
0.0230 |
0.0230 |
| 2021-02-03 |
0.0146 |
48,735.9772 |
0.0146 |
0.0062 |
0.0230 |
0.0157 |
| 2021-02-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-01 |
0.0146 |
5,332.9141 |
0.0146 |
0.0062 |
0.0230 |
0.0062 |
| 2021-01-31 |
0.0230 |
130.4349 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-30 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-29 |
0.0182 |
9,734.5884 |
0.0182 |
0.0150 |
0.0214 |
0.0214 |
| 2021-01-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-27 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-26 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-25 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-24 |
0.0181 |
21,882.8297 |
0.0181 |
0.0177 |
0.0185 |
0.0178 |
| 2021-01-23 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-20 |
0.0174 |
363.3372 |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2021-01-19 |
0.0116 |
2,683.2152 |
0.0116 |
0.0053 |
0.0178 |
0.0054 |
| 2021-01-18 |
0.0178 |
10.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-17 |
0.0178 |
56.1827 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-16 |
0.0178 |
56.1827 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-11 |
0.0116 |
112.3654 |
0.0116 |
0.0053 |
0.0178 |
0.0053 |
| 2021-01-10 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-09 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-08 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-07 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-06 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-05 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-04 |
0.0178 |
536.9540 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-03 |
0.0178 |
7,181.7347 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-02 |
0.0110 |
22,238.6090 |
0.0110 |
0.0053 |
0.0166 |
0.0166 |