Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-30 |
0.0037 |
115.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-27 |
0.0037 |
4,181.1507 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-07-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-25 |
0.0037 |
56.1431 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-22 |
0.0037 |
13,884.2260 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-07-21 |
0.0040 |
28,169.1521 |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2023-07-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-13 |
0.0044 |
74.1921 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-07-12 |
0.0044 |
91.5155 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-07-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-10 |
0.0045 |
285.4669 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-07-09 |
0.0045 |
1,010.1132 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-07-08 |
0.0043 |
45.7371 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-06 |
0.0043 |
1,020.1804 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-07-05 |
0.0042 |
550.8433 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-02 |
0.0043 |
146.6978 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-30 |
0.0043 |
967.7739 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-06-29 |
0.0042 |
913.7899 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-28 |
0.0042 |
340.7547 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-06-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-26 |
0.0043 |
740.3395 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-25 |
0.0045 |
1,851.3242 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2023-06-24 |
0.0042 |
20,244.8653 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2023-06-23 |
0.0040 |
50.4678 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-22 |
0.0040 |
976.4547 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-21 |
0.0039 |
510.4747 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |